Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.735
3.106
2.735
2.865
28,986
+0.13(+4.75%)
Dec 28, 2012
2.689
2.745
2.689
2.735
6,052
+0.06(+2.43%)
Dec 27, 2012
2.633
2.680
2.633
2.671
539
+0.05(+1.77%)
Dec 26, 2012
2.541
2.643
2.494
2.624
3,681
+0.03(+1.07%)
Dec 24, 2012
2.559
2.633
2.559
2.596
2,165
-0.05(-1.75%)
Dec 21, 2012
2.643
2.643
2.643
2.643
224
-0.04(-1.38%)
Dec 20, 2012
2.717
2.717
2.633
2.680
10,144
-0.03(-1.03%)
Dec 19, 2012
2.689
2.708
2.671
2.708
3,058
-0.02(-0.68%)
Dec 18, 2012
2.726
2.726
2.726
2.726
107
+0.00(+0.00%)
Dec 17, 2012
2.701
2.726
2.701
2.726
647
-0.00(-0.00%)
Dec 14, 2012
2.735
2.735
2.717
2.726
1,401
-0.01(-0.34%)
Dec 13, 2012
2.708
2.735
2.708
2.735
2,573
+0.03(+1.03%)
Dec 12, 2012
2.671
2.726
2.666
2.708
1,386
+0.03(+1.04%)
Dec 11, 2012
2.643
2.680
2.643
2.680
1,097
+0.00(+0.00%)
Dec 10, 2012
2.680
2.680
2.652
2.680
438
+0.00(+0.00%)
Dec 07, 2012
2.662
2.680
2.662
2.680
932
-0.02(-0.68%)
Dec 06, 2012
2.680
2.698
2.616
2.698
3,253
+0.03(+1.02%)
Dec 05, 2012
2.680
2.680
2.634
2.671
3,922
-0.01(-0.34%)
Dec 04, 2012
2.680
2.707
2.662
2.680
3,071
-0.01(-0.34%)
Nov 30, 2012
2.689
2.689
2.617
2.689
2,303
+0.01(+0.34%)
Nov 28, 2012
2.680
2.680
2.680
2.680
1,535
+0.00(+0.00%)
Nov 27, 2012
2.671
2.680
2.671
2.680
329
+0.01(+0.34%)
Nov 26, 2012
2.671
2.671
2.671
2.671
109
+0.00(+0.00%)
Nov 23, 2012
2.671
2.671
2.671
2.671
329
+0.00(+0.00%)
Nov 21, 2012
2.680
2.680
2.671
2.671
2,962
-0.01(-0.34%)
Nov 20, 2012
2.643
2.680
2.625
2.680
807
+0.04(+1.38%)
Nov 19, 2012
2.643
2.680
2.643
2.643
3,776
-0.03(-1.19%)
Nov 16, 2012
2.652
2.675
2.627
2.675
4,403
+0.01(+0.51%)
Nov 15, 2012
2.643
2.662
2.634
2.662
5,483
+0.00(+0.00%)
Nov 14, 2012
2.662
2.662
2.625
2.662
2,084
+0.00(+0.00%)
Nov 13, 2012
2.652
2.662
2.643
2.662
2,410
+0.00(+0.00%)
Nov 12, 2012
2.643
2.662
2.634
2.662
2,742
+0.02(+0.69%)
Nov 09, 2012
2.607
2.662
2.580
2.643
3,181
-0.02(-0.68%)
Nov 08, 2012
2.662
2.662
2.561
2.662
2,633
-0.02(-0.68%)
Nov 07, 2012
2.523
2.680
2.523
2.680
3,850
+0.00(+0.00%)
Nov 06, 2012
2.652
2.680
2.616
2.680
2,905
+0.02(+0.68%)
Nov 05, 2012
2.652
2.671
2.516
2.662
1,513
-0.01(-0.34%)
Nov 02, 2012
2.643
2.671
2.610
2.671
990
+0.01(+0.34%)
Nov 01, 2012
2.634
2.671
2.534
2.662
2,633
+0.05(+2.10%)
Oct 31, 2012
2.643
2.735
2.598
2.607
7,043
-0.07(-2.72%)
Oct 26, 2012
2.671
2.680
2.680
2.680
1,206
-0.01(-0.34%)
Oct 25, 2012
2.619
2.689
2.619
2.689
2,334
+0.05(+2.08%)
Oct 24, 2012
2.634
2.634
2.634
2.634
473
+0.00(+0.00%)
Oct 23, 2012
2.625
2.634
2.625
2.634
941
+0.13(+5.09%)
Oct 19, 2012
2.534
2.552
2.443
2.507
4,863
-0.05(-1.79%)
Oct 18, 2012
2.552
2.552
2.552
2.552
329
+0.00(+0.00%)
Oct 17, 2012
2.415
2.552
2.407
2.552
4,010
+0.00(+0.00%)
Oct 16, 2012
2.507
2.570
2.397
2.552
5,460
-0.02(-0.71%)
Oct 15, 2012
2.543
2.634
2.381
2.570
9,177
+0.03(+1.08%)
Oct 12, 2012
2.534
2.554
2.534
2.543
1,206
+0.04(+1.45%)
Oct 11, 2012
2.589
2.607
2.507
2.507
1,727
-0.12(-4.51%)
Oct 10, 2012
2.735
2.735
2.406
2.625
22,398
-0.11(-4.00%)
Oct 09, 2012
2.634
2.735
2.634
2.735
9,403
+0.05(+2.04%)
Oct 08, 2012
2.525
2.680
2.470
2.680
39,600
+0.14(+5.38%)
Oct 05, 2012
2.525
2.543
2.461
2.543
3,379
+0.02(+0.72%)
Oct 04, 2012
2.507
2.525
2.479
2.525
2,742
-0.01(-0.36%)
Oct 03, 2012
2.507
2.543
2.343
2.534
22,902
-0.01(-0.36%)
Oct 02, 2012
2.470
2.543
2.397
2.543
13,899
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.