Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.78	28.02	26.67	26.91	180,352	-0.81(-2.92%)
Dec 28, 2012	27.71	28.20	27.63	27.72	138,090	+0.44(+1.61%)
Dec 27, 2012	27.97	28.16	26.57	27.28	192,996	-0.68(-2.43%)
Dec 26, 2012	27.51	28.32	27.28	27.96	121,100	-0.27(-0.96%)
Dec 24, 2012	27.74	28.35	27.55	28.23	122,222	+0.26(+0.93%)
Dec 21, 2012	28.20	28.29	27.20	27.97	226,189	-0.09(-0.32%)
Dec 20, 2012	27.68	29.00	27.37	28.06	450,565	+2.68(+10.56%)
Dec 19, 2012	25.24	25.52	24.67	25.38	261,324	+1.26(+5.22%)
Dec 18, 2012	22.64	24.81	22.52	24.12	444,408	+1.25(+5.45%)
Dec 17, 2012	22.80	23.34	22.70	22.87	203,276	-0.11(-0.46%)
Dec 14, 2012	22.43	22.99	22.16	22.98	341,605	+0.78(+3.51%)
Dec 13, 2012	22.50	22.89	22.07	22.20	289,850	+1.53(+7.40%)
Dec 12, 2012	21.11	21.44	20.03	20.67	389,995	-1.04(-4.79%)
Dec 11, 2012	21.73	22.05	21.64	21.71	151,562	+0.51(+2.41%)
Dec 10, 2012	20.89	21.25	20.88	21.20	131,170	-0.28(-1.30%)
Dec 07, 2012	21.45	21.82	21.12	21.48	105,899	-0.16(-0.74%)
Dec 06, 2012	22.29	22.36	21.14	21.64	268,998	-0.28(-1.27%)
Dec 05, 2012	21.89	22.61	21.77	21.92	342,392	+0.19(+0.86%)
Dec 04, 2012	21.92	22.24	21.42	21.73	249,462	+0.83(+3.98%)
Nov 30, 2012	19.91	21.44	19.67	20.90	358,715	+1.28(+6.52%)
Nov 29, 2012	20.16	20.18	19.36	19.62	327,675	-1.00(-4.85%)
Nov 28, 2012	21.86	21.90	20.45	20.62	311,966	+0.56(+2.79%)
Nov 27, 2012	20.01	20.20	19.81	20.06	98,492	+0.16(+0.80%)
Nov 26, 2012	19.91	20.17	19.75	19.90	94,369	-0.02(-0.10%)
Nov 24, 2012	21.13	21.19	19.79	19.92	218,937	-0.06(-0.30%)
Nov 23, 2012	21.13	21.19	19.79	19.98	220,252	-1.34(-6.29%)
Nov 21, 2012	21.99	22.17	21.25	21.32	153,384	-0.39(-1.80%)
Nov 20, 2012	21.84	22.30	21.68	21.71	143,588	-0.09(-0.41%)
Nov 19, 2012	22.13	22.60	21.64	21.80	234,555	-2.00(-8.40%)
Nov 16, 2012	23.54	24.17	23.04	23.80	201,200	+0.75(+3.25%)
Nov 15, 2012	22.71	23.85	22.71	23.05	260,113	+0.18(+0.79%)
Nov 14, 2012	22.97	23.47	22.33	22.87	194,347	-0.51(-2.18%)
Nov 13, 2012	23.86	23.88	22.54	23.38	163,732	-0.05(-0.21%)
Nov 12, 2012	23.11	23.91	23.04	23.43	198,856	+0.37(+1.60%)
Nov 09, 2012	23.20	23.34	22.63	23.06	279,704	-0.40(-1.71%)
Nov 08, 2012	24.90	24.92	23.36	23.46	189,181	-1.31(-5.29%)
Nov 07, 2012	24.62	26.19	24.43	24.77	298,256	+0.42(+1.72%)
Nov 06, 2012	26.35	26.68	23.80	24.35	241,877	-2.24(-8.42%)
Nov 05, 2012	26.93	27.24	26.40	26.59	129,914	-0.65(-2.39%)
Nov 02, 2012	25.14	27.50	25.09	27.24	397,141	+2.97(+12.24%)
Nov 01, 2012	23.62	24.29	23.57	24.27	138,574	+0.08(+0.33%)
Oct 31, 2012	24.38	24.49	23.81	24.19	241,611	-0.43(-1.75%)
Oct 26, 2012		24.62	24.62	24.62	0	+0.12(+0.49%)
Oct 25, 2012	24.48	24.86	24.23	24.50	233,424	-1.02(-4.00%)
Oct 24, 2012	25.14	25.98	25.03	25.52	381,765	-0.09(-0.35%)
Oct 23, 2012	25.00	25.89	24.99	25.61	322,286	+0.97(+3.94%)
Oct 19, 2012	23.66	25.00	23.64	24.64	1,070,140	+1.37(+5.89%)
Oct 18, 2012	23.07	23.38	22.60	23.27	199,770	+0.85(+3.79%)
Oct 17, 2012	22.85	23.07	22.22	22.42	157,742	-0.46(-2.01%)
Oct 16, 2012	23.00	23.26	22.68	22.88	107,234	-0.55(-2.35%)
Oct 15, 2012	22.50	23.72	22.47	23.43	1,439,961	+1.55(+7.08%)
Oct 12, 2012	21.49	21.91	21.25	21.88	241,985	+0.88(+4.19%)
Oct 11, 2012	20.72	21.00	20.41	21.00	102,193	+0.08(+0.38%)
Oct 10, 2012	21.17	21.33	20.68	20.92	250,693	-0.25(-1.18%)
Oct 09, 2012	21.13	21.78	20.85	21.17	224,517	+0.25(+1.20%)
Oct 08, 2012	21.00	21.13	20.72	20.92	138,222	+0.85(+4.24%)
Oct 06, 2012	19.49	20.40	19.40	20.07	715,568	+0.00(+0.00%)
Oct 05, 2012	19.49	20.40	19.40	20.07	715,568	+0.79(+4.10%)
Oct 04, 2012	19.55	19.76	19.15	19.28	980,425	-0.67(-3.36%)
Oct 03, 2012	19.64	20.10	19.60	19.95	81,971	+0.07(+0.35%)
Oct 02, 2012	19.60	20.30	19.46	19.88	176,860	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.