Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.72	33.76	33.76	33.76	26,740	-0.01(-0.03%)
Dec 30, 2013	33.75	33.80	33.74	33.77	14,761	+0.13(+0.39%)
Dec 27, 2013	33.66	33.71	33.61	33.63	8,926	-0.03(-0.08%)
Dec 26, 2013	33.57	33.66	33.54	33.66	16,922	+0.03(+0.08%)
Dec 24, 2013	33.65	33.67	33.56	33.63	11,947	+0.05(+0.16%)
Dec 23, 2013	33.70	33.71	33.58	33.58	32,244	-0.03(-0.08%)
Dec 20, 2013	33.61	33.65	33.56	33.60	39,994	-0.01(-0.03%)
Dec 19, 2013	33.56	33.67	33.54	33.61	58,764	-0.05(-0.14%)
Dec 18, 2013	33.84	34.30	33.66	33.66	10,719	-0.20(-0.58%)
Dec 17, 2013	33.83	33.87	33.81	33.86	50,892	+0.04(+0.11%)
Dec 16, 2013	33.86	33.89	33.81	33.82	51,145	-0.01(-0.03%)
Dec 13, 2013	33.83	33.85	33.74	33.83	33,525	+0.03(+0.09%)
Dec 12, 2013	33.81	33.90	33.75	33.80	13,292	-0.13(-0.39%)
Dec 11, 2013	34.04	34.04	33.91	33.93	37,636	-0.03(-0.08%)
Dec 10, 2013	33.92	34.00	33.89	33.96	18,916	+0.10(+0.31%)
Dec 09, 2013	33.89	33.89	33.78	33.86	123,115	+0.12(+0.36%)
Dec 06, 2013	33.76	33.84	33.73	33.74	45,237	+0.00(+0.00%)
Dec 05, 2013	33.70	33.84	33.68	33.74	17,552	+0.09(+0.28%)
Dec 04, 2013	33.57	33.68	33.54	33.64	36,248	-0.04(-0.11%)
Dec 03, 2013	33.68	33.72	33.61	33.68	63,260	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.