Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.70	38.66	38.66	38.66	449,108	+0.09(+0.23%)
Dec 30, 2013	38.35	38.60	38.31	38.57	539,001	+0.20(+0.52%)
Dec 27, 2013	38.62	38.73	38.35	38.37	466,494	-0.30(-0.76%)
Dec 26, 2013	39.67	39.67	38.53	38.66	486,745	+0.12(+0.31%)
Dec 24, 2013	38.44	38.57	38.36	38.55	356,414	+0.13(+0.33%)
Dec 23, 2013	38.50	38.76	38.40	38.42	1,035,501	+0.03(+0.08%)
Dec 20, 2013	38.03	38.43	37.97	38.39	1,515,809	+0.45(+1.19%)
Dec 19, 2013	37.90	38.04	37.78	37.94	604,169	-0.09(-0.23%)
Dec 18, 2013	37.45	38.04	37.18	38.03	1,026,795	+0.63(+1.68%)
Dec 17, 2013	37.53	37.55	37.28	37.40	617,244	-0.12(-0.31%)
Dec 16, 2013	37.64	37.71	37.44	37.52	766,104	+0.02(+0.06%)
Dec 13, 2013	37.68	37.88	37.48	37.50	557,375	-0.08(-0.21%)
Dec 12, 2013	37.56	37.72	37.50	37.58	561,971	-0.04(-0.12%)
Dec 11, 2013	38.03	38.25	37.57	37.62	646,960	-0.46(-1.21%)
Dec 10, 2013	38.21	38.29	37.94	38.08	755,069	-0.16(-0.42%)
Dec 09, 2013	38.46	38.46	38.05	38.24	782,211	-0.03(-0.08%)
Dec 06, 2013	38.06	38.27	37.86	38.27	0	+0.65(+1.73%)
Dec 05, 2013	37.88	37.97	37.47	37.62	0	-0.21(-0.56%)
Dec 04, 2013	37.77	38.11	37.44	37.83	0	-0.13(-0.35%)
Dec 03, 2013	37.98	38.18	37.58	37.97	0	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.