Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.66	67.78	67.78	67.78	726,134	+0.23(+0.34%)
Dec 30, 2013	67.62	67.65	67.48	67.55	368,885	-0.02(-0.02%)
Dec 27, 2013	67.61	67.64	67.46	67.56	299,509	+0.10(+0.14%)
Dec 26, 2013	67.28	67.51	67.22	67.47	346,138	+0.33(+0.50%)
Dec 24, 2013	66.94	67.15	66.94	67.14	242,463	+0.25(+0.37%)
Dec 23, 2013	66.92	67.00	66.82	66.89	391,760	+0.31(+0.47%)
Dec 20, 2013	66.36	66.77	66.32	66.58	1,105,311	+0.30(+0.45%)
Dec 19, 2013	66.16	66.33	65.96	66.28	600,649	-0.08(-0.12%)
Dec 18, 2013	65.33	66.36	64.79	66.36	912,103	+1.13(+1.73%)
Dec 17, 2013	65.56	65.56	65.13	65.23	451,343	-0.27(-0.41%)
Dec 16, 2013	65.42	65.66	65.36	65.50	460,504	+0.42(+0.64%)
Dec 13, 2013	65.18	65.22	64.92	65.08	457,441	-0.02(-0.02%)
Dec 12, 2013	65.23	65.32	64.91	65.10	1,622,621	-0.14(-0.22%)
Dec 11, 2013	66.07	66.07	65.16	65.24	433,105	-0.83(-1.25%)
Dec 10, 2013	66.15	66.31	66.07	66.07	405,592	-0.26(-0.39%)
Dec 09, 2013	66.33	66.43	66.22	66.33	416,639	+0.22(+0.33%)
Dec 06, 2013	65.92	66.15	65.84	66.11	693,109	+0.80(+1.23%)
Dec 05, 2013	65.63	65.68	65.28	65.30	529,037	-0.50(-0.76%)
Dec 04, 2013	65.60	66.09	65.29	65.80	914,945	-0.05(-0.07%)
Dec 03, 2013	65.90	66.05	65.58	65.85	566,388	-0.24(-0.37%)
Dec 02, 2013	66.30	66.46	66.00	66.09	801,448	-0.18(-0.27%)
Nov 29, 2013	66.49	66.61	66.21	66.27	1,652,993	-0.10(-0.15%)
Nov 27, 2013	66.33	66.47	66.22	66.37	314,547	+0.09(+0.14%)
Nov 26, 2013	66.44	66.48	66.27	66.28	411,063	-0.13(-0.20%)
Nov 25, 2013	66.66	66.66	66.30	66.41	277,449	-0.11(-0.17%)
Nov 22, 2013	66.24	66.53	66.09	66.52	679,386	+0.32(+0.49%)
Nov 21, 2013	65.87	66.26	65.81	66.20	350,618	+0.55(+0.84%)
Nov 20, 2013	66.03	66.15	65.49	65.65	484,176	-0.20(-0.31%)
Nov 19, 2013	65.86	66.15	65.75	65.85	450,663	-0.12(-0.18%)
Nov 18, 2013	66.26	66.29	65.81	65.97	419,916	-0.13(-0.19%)
Nov 15, 2013	65.91	66.11	65.85	66.10	472,259	+0.28(+0.42%)
Nov 14, 2013	65.54	65.87	65.43	65.82	562,342	+0.31(+0.47%)
Nov 13, 2013	64.81	65.54	64.71	65.51	432,629	+0.46(+0.70%)
Nov 12, 2013	65.24	65.28	64.86	65.06	458,027	-0.28(-0.43%)
Nov 11, 2013	65.27	65.35	65.18	65.34	235,264	+0.10(+0.16%)
Nov 08, 2013	64.38	65.27	64.38	65.24	771,500	+0.87(+1.35%)
Nov 07, 2013	65.21	65.29	64.32	64.37	459,512	-0.74(-1.14%)
Nov 06, 2013	65.04	65.16	64.88	65.11	491,232	+0.39(+0.60%)
Nov 05, 2013	64.66	64.91	64.50	64.73	318,902	-0.20(-0.30%)
Nov 04, 2013	64.95	64.96	64.66	64.92	503,428	+0.28(+0.44%)
Nov 01, 2013	64.57	64.74	64.28	64.64	611,035	+0.18(+0.28%)
Oct 31, 2013	64.62	64.89	64.40	64.46	576,484	-0.28(-0.43%)
Oct 30, 2013	65.17	65.21	64.50	64.73	469,804	-0.32(-0.50%)
Oct 29, 2013	64.84	65.06	64.74	65.06	363,651	+0.38(+0.59%)
Oct 28, 2013	64.62	64.76	64.51	64.68	418,596	+0.09(+0.13%)
Oct 25, 2013	64.42	64.59	64.30	64.59	363,892	+0.30(+0.47%)
Oct 24, 2013	64.32	64.38	64.06	64.29	357,788	+0.13(+0.21%)
Oct 23, 2013	64.38	64.39	63.98	64.16	399,509	-0.39(-0.61%)
Oct 22, 2013	64.39	64.71	64.32	64.55	889,894	+0.41(+0.64%)
Oct 21, 2013	64.17	64.26	64.02	64.14	343,286	-0.01(-0.01%)
Oct 18, 2013	64.12	64.19	63.84	64.15	512,575	+0.32(+0.51%)
Oct 17, 2013	63.23	63.87	63.16	63.83	897,097	+0.39(+0.61%)
Oct 16, 2013	62.90	63.45	62.85	63.44	521,908	+0.92(+1.48%)
Oct 15, 2013	62.90	63.09	62.44	62.52	723,292	-0.50(-0.80%)
Oct 14, 2013	62.49	63.05	62.38	63.02	363,775	+0.20(+0.33%)
Oct 11, 2013	62.36	62.85	62.27	62.82	425,107	+0.37(+0.59%)
Oct 10, 2013	61.78	62.46	61.68	62.45	622,178	+1.34(+2.19%)
Oct 09, 2013	61.04	61.34	60.74	61.11	888,900	+0.16(+0.26%)
Oct 08, 2013	61.60	61.67	60.93	60.95	955,671	-0.61(-0.99%)
Oct 07, 2013	61.56	61.91	61.45	61.56	553,734	-0.50(-0.80%)
Oct 04, 2013	61.67	62.12	61.56	62.05	524,107	+0.43(+0.69%)
Oct 03, 2013	61.98	61.99	61.32	61.63	795,995	-0.51(-0.82%)
Oct 02, 2013	61.83	62.16	61.65	62.14	1,069,438	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.