Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.95	38.94	38.94	38.94	18,367	+0.17(+0.45%)
Dec 30, 2013	38.77	38.84	38.72	38.77	16,133	+0.00(+0.00%)
Dec 27, 2013	38.88	38.88	38.71	38.77	16,483	-0.09(-0.23%)
Dec 26, 2013	38.84	38.86	38.72	38.86	10,816	+0.14(+0.36%)
Dec 24, 2013	38.59	38.74	38.59	38.72	5,659	+0.15(+0.38%)
Dec 23, 2013	38.61	38.65	38.56	38.57	16,988	+0.16(+0.42%)
Dec 20, 2013	38.08	38.46	38.08	38.41	24,144	+0.41(+1.08%)
Dec 19, 2013	37.85	38.11	37.85	38.00	16,738	+0.07(+0.17%)
Dec 18, 2013	37.50	37.94	37.12	37.93	53,942	+0.52(+1.40%)
Dec 17, 2013	37.68	37.69	37.35	37.41	13,967	-0.30(-0.78%)
Dec 16, 2013	37.76	37.81	37.69	37.70	14,380	+0.11(+0.31%)
Dec 13, 2013	37.66	37.68	37.45	37.59	21,652	+0.01(+0.02%)
Dec 12, 2013	37.63	37.70	37.51	37.58	14,102	-0.01(-0.02%)
Dec 11, 2013	38.13	38.13	37.57	37.59	33,214	-0.55(-1.44%)
Dec 10, 2013	38.16	38.26	38.06	38.14	26,489	-0.10(-0.26%)
Dec 09, 2013	38.36	38.42	38.16	38.24	47,130	+0.02(+0.06%)
Dec 06, 2013	37.96	38.28	37.96	38.21	43,493	+0.62(+1.66%)
Dec 05, 2013	37.78	37.89	37.57	37.59	21,537	-0.29(-0.78%)
Dec 04, 2013	37.86	38.16	37.59	37.89	436,657	-0.06(-0.16%)
Dec 03, 2013	38.23	38.24	37.75	37.94	36,305	-0.38(-0.98%)
Dec 02, 2013	38.58	38.61	38.23	38.32	72,846	-0.25(-0.64%)
Nov 29, 2013	38.52	38.66	38.52	38.57	16,214	+0.06(+0.15%)
Nov 27, 2013	38.70	38.70	38.40	38.51	16,499	-0.05(-0.13%)
Nov 26, 2013	38.51	38.57	38.43	38.56	8,092	+0.19(+0.49%)
Nov 25, 2013	38.45	38.55	38.37	38.37	29,893	-0.05(-0.14%)
Nov 22, 2013	38.34	38.43	38.12	38.43	35,456	+0.25(+0.67%)
Nov 21, 2013	37.83	38.20	37.79	38.17	25,128	+0.54(+1.43%)
Nov 20, 2013	37.89	37.89	37.51	37.63	16,739	-0.07(-0.20%)
Nov 19, 2013	37.85	37.87	37.65	37.70	14,272	-0.07(-0.17%)
Nov 18, 2013	38.20	38.20	37.76	37.77	33,785	-0.12(-0.32%)
Nov 15, 2013	38.00	38.00	37.66	37.89	20,316	+0.02(+0.06%)
Nov 14, 2013	37.70	37.88	37.42	37.87	45,883	+0.93(+2.51%)
Nov 12, 2013	37.17	37.24	36.84	36.94	10,408	-0.32(-0.86%)
Nov 11, 2013	37.24	37.34	37.16	37.26	40,438	+0.01(+0.02%)
Nov 08, 2013	36.39	37.25	36.39	37.25	15,849	+0.89(+2.46%)
Nov 07, 2013	36.71	36.88	36.36	36.36	14,369	-0.24(-0.65%)
Nov 06, 2013	36.62	36.64	36.53	36.60	9,832	+0.14(+0.38%)
Nov 05, 2013	36.48	36.54	36.39	36.46	17,600	-0.11(-0.30%)
Nov 04, 2013	36.37	36.57	36.36	36.57	29,563	+0.21(+0.58%)
Nov 01, 2013	36.58	36.58	36.20	36.36	46,160	-0.35(-0.94%)
Oct 31, 2013	36.90	36.90	36.68	36.71	27,597	-0.29(-0.78%)
Oct 30, 2013	37.07	37.13	36.76	36.99	13,070	-0.11(-0.29%)
Oct 29, 2013	36.93	37.14	36.93	37.10	22,292	+0.29(+0.80%)
Oct 28, 2013	36.94	36.94	36.76	36.80	16,984	-0.03(-0.09%)
Oct 25, 2013	36.89	36.96	36.79	36.84	7,242	-0.03(-0.09%)
Oct 24, 2013	36.71	36.87	36.68	36.87	15,158	+0.20(+0.53%)
Oct 23, 2013	37.00	37.00	36.54	36.67	20,615	-0.39(-1.06%)
Oct 22, 2013	37.10	37.37	37.02	37.07	40,597	+0.07(+0.20%)
Oct 21, 2013	37.12	37.12	36.92	36.99	21,476	-0.04(-0.11%)
Oct 18, 2013	36.92	37.06	36.72	37.03	37,133	+0.18(+0.48%)
Oct 17, 2013	36.45	36.87	36.39	36.85	44,905	+0.29(+0.78%)
Oct 16, 2013	36.10	36.62	36.10	36.57	42,404	+0.68(+1.90%)
Oct 15, 2013	35.99	36.21	35.86	35.89	47,113	-0.19(-0.52%)
Oct 14, 2013	35.80	36.12	35.70	36.07	6,234	+0.17(+0.48%)
Oct 11, 2013	35.55	35.90	35.55	35.90	22,457	+0.33(+0.92%)
Oct 10, 2013	35.06	35.59	35.06	35.57	27,209	+0.93(+2.67%)
Oct 09, 2013	34.76	34.78	34.39	34.65	20,259	-0.19(-0.54%)
Oct 08, 2013	35.12	35.17	34.76	34.84	19,788	-0.39(-1.10%)
Oct 07, 2013	35.21	35.36	35.14	35.22	15,995	-0.32(-0.89%)
Oct 04, 2013	35.30	35.56	35.30	35.54	23,623	+0.37(+1.05%)
Oct 03, 2013	35.29	35.31	34.88	35.17	16,836	-0.16(-0.44%)
Oct 02, 2013	35.21	35.36	35.15	35.33	10,009	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.