Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.93	22.06	22.06	22.06	3,300,686	+0.19(+0.86%)
Dec 30, 2013	21.68	21.88	21.55	21.87	1,354,579	+0.15(+0.69%)
Dec 27, 2013	21.64	21.74	21.45	21.72	1,377,791	+0.06(+0.27%)
Dec 26, 2013	21.68	21.77	21.58	21.66	823,363	+0.08(+0.37%)
Dec 24, 2013	21.49	21.62	20.73	21.58	893,060	+0.13(+0.61%)
Dec 23, 2013	21.27	21.45	21.22	21.45	1,816,426	+0.23(+1.08%)
Dec 20, 2013	21.25	21.42	21.15	21.22	1,788,926	+0.01(+0.05%)
Dec 19, 2013	21.41	21.43	21.09	21.21	1,982,510	-0.31(-1.42%)
Dec 18, 2013	21.39	21.64	20.98	21.51	3,462,458	+0.09(+0.44%)
Dec 17, 2013	21.33	21.49	21.24	21.42	1,949,711	+0.15(+0.72%)
Dec 16, 2013	21.31	21.36	21.17	21.27	2,115,092	+0.06(+0.30%)
Dec 13, 2013	20.94	21.28	20.88	21.20	2,728,196	+0.33(+1.58%)
Dec 12, 2013	20.94	20.94	20.36	20.87	4,555,353	-0.15(-0.70%)
Dec 11, 2013	21.54	21.56	20.99	21.02	2,023,151	-0.52(-2.43%)
Dec 10, 2013	21.63	21.69	21.52	21.54	2,070,998	-0.17(-0.80%)
Dec 09, 2013	21.71	21.81	21.70	21.72	1,615,022	+0.08(+0.36%)
Dec 06, 2013	21.54	21.71	21.46	21.64	2,325,737	+0.16(+0.73%)
Dec 05, 2013	21.49	21.57	21.34	21.48	1,970,977	-0.09(-0.42%)
Dec 04, 2013	21.46	21.72	21.36	21.58	2,050,845	+0.06(+0.28%)
Dec 03, 2013	21.47	21.72	21.36	21.52	2,244,630	-0.05(-0.22%)
Dec 02, 2013	21.67	21.89	21.54	21.57	2,743,476	-0.30(-1.36%)
Nov 29, 2013	22.03	22.03	21.71	21.86	1,066,346	-0.07(-0.33%)
Nov 27, 2013	21.64	22.07	21.64	21.94	2,241,862	+0.13(+0.60%)
Nov 26, 2013	22.11	22.19	21.79	21.80	2,339,238	-0.22(-0.99%)
Nov 25, 2013	22.21	22.29	21.95	22.02	1,718,967	-0.09(-0.40%)
Nov 22, 2013	22.16	22.43	22.03	22.11	2,242,745	+0.03(+0.14%)
Nov 21, 2013	22.16	22.34	22.07	22.08	3,124,596	-0.04(-0.19%)
Nov 20, 2013	22.23	22.23	21.77	22.12	3,705,573	-0.07(-0.34%)
Nov 19, 2013	22.36	22.51	22.18	22.20	2,471,538	-0.25(-1.13%)
Nov 18, 2013	22.77	22.86	22.41	22.45	1,844,856	-0.22(-0.98%)
Nov 15, 2013	22.67	22.93	22.56	22.67	2,874,617	+0.03(+0.14%)
Nov 14, 2013	22.55	22.69	22.47	22.64	2,628,888	+0.07(+0.31%)
Nov 13, 2013	22.21	22.60	22.21	22.57	1,948,983	+0.29(+1.29%)
Nov 12, 2013	22.35	22.50	22.28	22.28	1,932,508	-0.17(-0.75%)
Nov 11, 2013	22.57	22.65	22.40	22.45	1,492,649	-0.07(-0.31%)
Nov 08, 2013	22.36	22.66	22.36	22.52	2,332,099	+0.14(+0.63%)
Nov 07, 2013	23.15	23.15	22.34	22.38	2,370,138	-0.59(-2.57%)
Nov 06, 2013	23.28	23.67	22.75	22.97	3,132,284	+0.31(+1.37%)
Nov 05, 2013	22.77	22.77	22.53	22.66	2,115,206	-0.17(-0.75%)
Nov 04, 2013	22.63	22.85	22.56	22.83	2,591,307	+0.21(+0.93%)
Nov 01, 2013	22.71	22.73	22.46	22.62	2,283,751	+0.03(+0.14%)
Oct 31, 2013	22.45	22.79	22.45	22.59	2,468,770	+0.20(+0.89%)
Oct 30, 2013	22.65	22.68	22.32	22.39	1,925,967	-0.16(-0.72%)
Oct 29, 2013	22.46	22.55	22.33	22.55	2,900,873	+0.18(+0.81%)
Oct 28, 2013	22.57	22.67	22.32	22.37	1,682,571	-0.19(-0.83%)
Oct 25, 2013	22.63	22.70	22.40	22.55	2,347,333	-0.10(-0.44%)
Oct 24, 2013	22.61	22.72	22.53	22.65	2,048,980	+0.07(+0.31%)
Oct 23, 2013	22.53	22.69	22.35	22.58	1,601,437	-0.06(-0.28%)
Oct 22, 2013	22.74	22.89	22.57	22.65	2,034,297	-0.03(-0.13%)
Oct 21, 2013	22.93	22.95	22.56	22.68	2,527,432	-0.32(-1.40%)
Oct 18, 2013	22.75	23.02	22.72	23.00	1,796,583	+0.27(+1.17%)
Oct 17, 2013	22.64	22.77	22.62	22.73	2,686,729	+0.08(+0.35%)
Oct 16, 2013	22.64	22.73	22.59	22.65	2,281,981	+0.09(+0.40%)
Oct 15, 2013	22.88	22.88	22.48	22.56	2,078,273	-0.10(-0.45%)
Oct 14, 2013	22.57	22.73	22.44	22.66	1,171,420	-0.01(-0.05%)
Oct 11, 2013	22.51	22.69	22.49	22.67	1,791,104	+0.21(+0.93%)
Oct 10, 2013	22.24	22.48	22.22	22.46	1,877,934	+0.48(+2.17%)
Oct 09, 2013	21.93	22.07	21.56	21.99	1,850,028	+0.06(+0.27%)
Oct 08, 2013	22.50	22.60	21.87	21.93	2,587,474	-0.57(-2.55%)
Oct 07, 2013	22.47	22.70	22.38	22.50	2,212,263	-0.17(-0.76%)
Oct 04, 2013	22.21	22.73	22.19	22.68	6,379,937	+0.45(+2.03%)
Oct 03, 2013	22.22	22.38	22.17	22.23	2,323,155	-0.01(-0.06%)
Oct 02, 2013	22.12	22.39	22.00	22.24	1,208,986	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.