Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.122 6.108 6.108 6.108 275,420 +0.00(+0.08%)
Dec 30, 2013 6.145 6.145 6.080 6.103 303,483 -0.02(-0.38%)
Dec 27, 2013 6.155 6.164 6.094 6.127 322,140 -0.02(-0.38%)
Dec 26, 2013 6.150 6.164 6.131 6.150 292,811 +0.02(+0.38%)
Dec 24, 2013 6.089 6.127 6.080 6.127 177,241 +0.05(+0.85%)
Dec 23, 2013 6.047 6.080 6.033 6.075 504,081 +0.09(+1.57%)
Dec 20, 2013 5.934 6.014 5.934 5.981 404,766 +0.03(+0.45%)
Dec 19, 2013 5.944 5.954 5.930 5.954 316,040 +0.02(+0.31%)
Dec 18, 2013 5.870 5.944 5.860 5.935 372,245 +0.07(+1.11%)
Dec 17, 2013 5.856 5.870 5.828 5.870 332,655 +0.01(+0.24%)
Dec 16, 2013 5.865 5.884 5.837 5.856 298,302 +0.01(+0.24%)
Dec 13, 2013 5.851 5.851 5.815 5.842 171,304 +0.00(+0.00%)
Dec 12, 2013 5.879 5.879 5.818 5.842 298,760 -0.03(-0.48%)
Dec 11, 2013 5.902 5.902 5.856 5.870 387,816 -0.00(-0.08%)
Dec 10, 2013 5.860 5.879 5.856 5.874 292,363 +0.00(+0.08%)
Dec 09, 2013 5.860 5.874 5.846 5.870 273,535 +0.01(+0.16%)
Dec 06, 2013 5.842 5.860 5.837 5.860 389,840 +0.06(+1.05%)
Dec 05, 2013 5.823 5.823 5.790 5.800 354,565 -0.02(-0.32%)
Dec 04, 2013 5.814 5.842 5.790 5.818 326,514 +0.00(+0.00%)
Dec 03, 2013 5.865 5.865 5.809 5.818 251,396 -0.03(-0.56%)
Dec 02, 2013 5.851 5.870 5.837 5.851 334,469 -0.03(-0.48%)
Nov 29, 2013 5.884 5.884 5.865 5.879 239,104 +0.01(+0.24%)
Nov 27, 2013 5.846 5.865 5.842 5.865 324,235 +0.02(+0.40%)
Nov 26, 2013 5.851 5.851 5.832 5.842 261,847 -0.01(-0.24%)
Nov 25, 2013 5.912 5.912 5.837 5.856 355,961 -0.04(-0.71%)
Nov 22, 2013 5.865 5.898 5.846 5.898 396,082 +0.05(+0.88%)
Nov 21, 2013 5.809 5.856 5.799 5.846 495,563 +0.06(+0.97%)
Nov 20, 2013 5.832 5.837 5.772 5.790 301,563 -0.02(-0.42%)
Nov 19, 2013 5.852 5.861 5.810 5.815 387,369 -0.03(-0.48%)
Nov 18, 2013 5.880 5.889 5.833 5.843 350,477 -0.02(-0.32%)
Nov 15, 2013 5.801 5.861 5.778 5.861 518,054 +0.09(+1.53%)
Nov 14, 2013 5.759 5.773 5.755 5.773 321,978 +0.06(+1.06%)
Nov 12, 2013 5.713 5.722 5.704 5.713 186,176 -0.01(-0.16%)
Nov 11, 2013 5.722 5.731 5.713 5.722 284,385 +0.00(+0.00%)
Nov 08, 2013 5.727 5.727 5.694 5.722 261,196 +0.00(+0.08%)
Nov 07, 2013 5.759 5.765 5.713 5.717 369,071 -0.05(-0.80%)
Nov 06, 2013 5.745 5.768 5.722 5.764 416,787 +0.03(+0.49%)
Nov 05, 2013 5.741 5.755 5.717 5.736 260,273 -0.01(-0.24%)
Nov 04, 2013 5.727 5.750 5.713 5.750 302,981 +0.04(+0.65%)
Nov 01, 2013 5.727 5.727 5.690 5.713 250,448 +0.00(+0.08%)
Oct 31, 2013 5.759 5.759 5.694 5.708 235,701 +0.00(+0.00%)
Oct 30, 2013 5.759 5.759 5.699 5.708 400,462 -0.03(-0.49%)
Oct 29, 2013 5.741 5.764 5.717 5.736 357,072 +0.02(+0.41%)
Oct 28, 2013 5.750 5.755 5.704 5.713 299,309 -0.02(-0.32%)
Oct 25, 2013 5.773 5.773 5.713 5.731 240,336 -0.01(-0.16%)
Oct 24, 2013 5.727 5.745 5.708 5.741 231,367 +0.03(+0.49%)
Oct 23, 2013 5.717 5.722 5.694 5.713 280,760 -0.01(-0.24%)
Oct 22, 2013 5.708 5.741 5.699 5.727 280,767 +0.05(+0.80%)
Oct 21, 2013 5.663 5.695 5.663 5.682 303,129 +0.02(+0.41%)
Oct 18, 2013 5.626 5.659 5.617 5.659 334,334 +0.06(+0.99%)
Oct 17, 2013 5.530 5.606 5.530 5.603 441,341 +0.05(+0.83%)
Oct 16, 2013 5.525 5.557 5.525 5.557 283,035 +0.05(+0.84%)
Oct 15, 2013 5.502 5.516 5.484 5.511 324,523 +0.02(+0.34%)
Oct 14, 2013 5.451 5.511 5.451 5.493 182,725 +0.00(+0.08%)
Oct 11, 2013 5.433 5.497 5.433 5.488 249,836 +0.04(+0.68%)
Oct 10, 2013 5.405 5.451 5.396 5.451 244,639 +0.09(+1.63%)
Oct 09, 2013 5.387 5.387 5.341 5.364 300,745 -0.02(-0.34%)
Oct 08, 2013 5.433 5.433 5.382 5.382 329,162 -0.05(-0.93%)
Oct 07, 2013 5.438 5.447 5.419 5.433 285,984 -0.03(-0.59%)
Oct 04, 2013 5.461 5.474 5.447 5.465 255,410 +0.01(+0.25%)
Oct 03, 2013 5.447 5.465 5.428 5.451 347,611 -0.01(-0.25%)
Oct 02, 2013 5.433 5.465 5.410 5.465 303,518 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.