Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	171.50	172.55	172.55	172.55	725	-2.45(-1.40%)
Dec 30, 2014	169.75	175.00	164.15	175.00	250	+2.45(+1.42%)
Dec 29, 2014	179.20	179.55	164.15	172.55	1,824	-6.65(-3.71%)
Dec 26, 2014	179.90	179.90	175.70	179.20	381	+0.70(+0.39%)
Dec 24, 2014	175.35	178.50	178.50	178.50	142	+0.35(+0.20%)
Dec 23, 2014	176.75	183.75	175.00	178.15	1,000	-0.35(-0.20%)
Dec 22, 2014	169.05	182.00	169.05	178.50	613	+8.40(+4.94%)
Dec 19, 2014	183.75	183.75	170.10	170.10	2,771	-11.55(-6.36%)
Dec 18, 2014	183.40	187.25	178.15	181.65	872	+1.40(+0.78%)
Dec 17, 2014	185.50	185.50	175.00	180.25	4,283	-1.75(-0.96%)
Dec 16, 2014	202.30	206.50	177.80	182.00	3,530	-17.50(-8.77%)
Dec 15, 2014	202.30	202.30	190.40	199.50	773	+0.00(+0.00%)
Dec 12, 2014	190.40	206.85	185.50	199.50	1,946	+7.35(+3.83%)
Dec 11, 2014	195.65	216.30	181.30	192.15	2,089	-1.75(-0.90%)
Dec 10, 2014	201.95	214.55	192.50	193.90	7,590	-3.15(-1.60%)
Dec 09, 2014	171.50	197.75	171.50	197.05	4,705	+25.55(+14.90%)
Dec 08, 2014	183.40	187.60	170.10	171.50	2,721	-16.80(-8.92%)
Dec 05, 2014	183.40	188.30	175.35	188.30	1,266	+6.30(+3.46%)
Dec 04, 2014	180.25	188.65	179.57	182.00	1,250	+2.10(+1.17%)
Dec 03, 2014	190.51	192.50	178.15	179.90	1,194	-9.80(-5.17%)
Dec 02, 2014	175.00	190.05	168.70	189.70	2,002	+15.75(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.