Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014	80.87	80.87	80.87	80.87	6,382	-0.07(-0.09%)
Dec 16, 2014	80.94	80.94	80.94	80.94	122	-0.02(-0.02%)
Dec 11, 2014	80.96	80.96	80.96	80.96	122	+0.06(+0.08%)
Dec 10, 2014	80.58	80.90	80.58	80.89	2,331	-0.04(-0.05%)
Dec 05, 2014	80.94	80.93	80.93	80.93	4,909	-0.13(-0.16%)
Nov 10, 2014	83.51	81.06	81.06	81.06	859	-0.05(-0.06%)
Oct 30, 2014	81.26	81.26	81.11	81.11	3	-0.09(-0.11%)
Oct 27, 2014	81.28	81.28	81.13	81.20	30	+0.01(+0.01%)
Oct 24, 2014	81.30	81.30	81.14	81.19	981	+0.16(+0.20%)
Oct 23, 2014	81.05	81.05	81.03	81.03	17,739	-0.25(-0.31%)
Oct 22, 2014	81.28	81.28	81.28	81.28	366	+0.03(+0.04%)
Oct 15, 2014	81.27	81.25	81.25	81.25	18,041	-0.06(-0.07%)
Oct 13, 2014	81.31	81.31	81.31	81.31	2	+0.04(+0.05%)
Oct 08, 2014	81.27	81.27	81.27	81.27	122	-0.03(-0.04%)
Oct 03, 2014	81.30	81.30	81.30	81.30	2	+0.07(+0.08%)
Oct 02, 2014	81.29	81.29	81.23	81.23	245	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.