Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.29	54.69	54.69	54.69	2,399	-0.44(-0.80%)
Dec 30, 2014	55.23	55.23	55.12	55.13	2,862	-0.35(-0.63%)
Dec 29, 2014	55.50	55.50	55.39	55.48	2,665	+0.04(+0.07%)
Dec 26, 2014	55.32	55.44	55.32	55.44	899	-0.02(-0.04%)
Dec 24, 2014	55.57	55.46	55.46	55.46	1,389	+0.21(+0.37%)
Dec 23, 2014	55.56	55.56	55.23	55.26	3,568	-0.07(-0.13%)
Dec 22, 2014	55.33	55.33	55.33	55.33	417	+0.25(+0.45%)
Dec 19, 2014	54.99	55.08	54.99	55.08	604	+0.51(+0.93%)
Dec 18, 2014	54.53	54.63	54.53	54.57	1,529	+1.15(+2.15%)
Dec 17, 2014	53.23	53.42	53.19	53.42	24,054	+0.43(+0.80%)
Dec 16, 2014	52.65	53.54	52.65	53.00	16,364	+0.18(+0.34%)
Dec 15, 2014	53.60	53.94	52.75	52.82	10,057	-0.98(-1.83%)
Dec 12, 2014	53.77	53.85	53.77	53.80	941	-0.62(-1.13%)
Dec 11, 2014	54.61	54.91	54.42	54.42	34,500	-0.18(-0.33%)
Dec 10, 2014	54.92	54.93	54.53	54.60	2,035	-0.67(-1.20%)
Dec 09, 2014	54.94	55.26	54.85	55.26	2,512	-0.33(-0.60%)
Dec 08, 2014	55.97	55.97	55.60	55.60	1,399	-0.63(-1.12%)
Dec 05, 2014	56.20	56.20	56.20	56.23	1,800	+0.31(+0.55%)
Dec 04, 2014	55.92	55.92	55.92	55.92	607	-0.18(-0.32%)
Dec 03, 2014	56.10	56.10	56.10	56.10	374	+0.11(+0.20%)
Dec 02, 2014	55.74	56.02	55.74	55.98	772	+0.19(+0.34%)
Dec 01, 2014	55.79	55.87	55.79	55.79	1,073	-0.64(-1.13%)
Nov 26, 2014	56.44	56.46	56.41	56.43	1	+0.18(+0.31%)
Nov 25, 2014	56.16	56.33	56.16	56.26	5,007	+0.08(+0.14%)
Nov 24, 2014	56.22	56.22	56.00	56.18	7,526	+0.33(+0.59%)
Nov 21, 2014	56.09	56.20	55.85	55.85	1,850	+0.50(+0.90%)
Nov 20, 2014	55.34	55.35	55.33	55.35	883	-0.10(-0.18%)
Nov 19, 2014	55.40	55.45	55.38	55.45	1,057	-0.18(-0.32%)
Nov 18, 2014	55.20	55.68	55.20	55.63	2,381	+0.46(+0.83%)
Nov 17, 2014	55.05	55.22	55.05	55.17	2,247	+0.00(+0.00%)
Nov 14, 2014	54.86	55.20	54.86	55.17	25,734	+0.15(+0.27%)
Nov 13, 2014	55.10	55.31	55.02	55.02	5,064	-0.02(-0.04%)
Nov 12, 2014	55.02	55.06	55.02	55.05	901	-0.28(-0.51%)
Nov 11, 2014	55.16	55.40	55.16	55.33	1,074	+0.02(+0.04%)
Nov 10, 2014	55.05	55.31	55.05	55.31	3,893	+0.39(+0.70%)
Nov 07, 2014	55.06	55.06	54.75	54.92	5,109	+0.09(+0.16%)
Nov 06, 2014	54.92	54.92	54.83	54.83	1,625	-0.14(-0.26%)
Nov 05, 2014	55.24	55.24	54.78	54.98	1,328	+0.12(+0.22%)
Nov 04, 2014	54.82	54.86	54.82	54.86	538	-0.21(-0.38%)
Nov 03, 2014	55.00	55.19	55.00	55.06	801	-0.23(-0.41%)
Oct 31, 2014	55.24	55.40	55.07	55.29	2,380	+0.76(+1.39%)
Oct 30, 2014	54.06	54.53	54.06	54.53	1,106	+0.22(+0.41%)
Oct 29, 2014	54.73	54.76	54.31	54.31	999	-0.11(-0.21%)
Oct 28, 2014	54.24	54.42	54.20	54.42	2,249	+0.75(+1.39%)
Oct 27, 2014	53.75	53.68	53.68	53.68	9,484	-0.01(-0.01%)
Oct 24, 2014	53.68	53.68	53.68	53.68	128	-0.24(-0.44%)
Oct 23, 2014	53.70	53.92	53.70	53.92	1,972	+0.30(+0.56%)
Oct 22, 2014	53.79	53.79	53.62	53.62	2,567	-0.05(-0.09%)
Oct 21, 2014	53.20	53.75	53.20	53.67	18,424	+0.98(+1.85%)
Oct 20, 2014	52.67	52.75	52.72	52.69	1,346	-0.03(-0.05%)
Oct 17, 2014	52.52	52.83	52.02	52.72	4,847	+0.70(+1.34%)
Oct 16, 2014	50.79	52.02	50.79	52.02	3,294	-0.12(-0.23%)
Oct 15, 2014	52.12	52.20	51.18	52.14	18,057	-0.74(-1.40%)
Oct 14, 2014	53.01	53.03	52.71	52.88	4,000	+0.06(+0.12%)
Oct 13, 2014	53.06	53.31	52.82	52.82	19,480	-0.16(-0.30%)
Oct 10, 2014	53.26	53.40	52.98	52.98	2,540	-0.44(-0.83%)
Oct 09, 2014	54.34	54.34	53.39	53.42	7,743	-1.03(-1.89%)
Oct 08, 2014	53.85	54.45	53.79	54.45	2,049	+0.42(+0.77%)
Oct 07, 2014	54.64	54.64	54.03	54.03	2,167	-0.97(-1.76%)
Oct 06, 2014	55.00	55.00	55.00	55.00	640	+0.74(+1.36%)
Oct 03, 2014	54.79	54.79	54.26	54.26	902	+0.14(+0.26%)
Oct 02, 2014	54.49	54.49	53.93	54.12	13,730	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.