Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
78.15
78.34
78.34
78.34
4,118,837
-0.99(-1.24%)
Dec 30, 2014
79.25
79.76
78.41
79.33
3,725,740
-0.28(-0.35%)
Dec 29, 2014
79.63
80.46
78.42
79.60
4,180,173
+0.61(+0.77%)
Dec 26, 2014
79.90
80.21
78.56
79.00
2,326,427
+0.10(+0.13%)
Dec 24, 2014
79.19
78.89
78.89
78.89
1,946,738
-1.10(-1.38%)
Dec 23, 2014
80.34
80.91
79.02
79.99
6,395,407
+0.56(+0.71%)
Dec 22, 2014
79.05
79.84
77.70
79.43
6,688,993
-1.15(-1.43%)
Dec 19, 2014
77.81
80.65
76.57
80.58
10,619,104
+3.66(+4.75%)
Dec 18, 2014
76.90
77.85
73.97
76.93
10,202,009
+2.29(+3.07%)
Dec 17, 2014
71.14
75.46
70.52
74.64
10,639,488
+4.66(+6.66%)
Dec 16, 2014
67.74
72.50
67.42
69.98
10,941,146
+1.60(+2.33%)
Dec 15, 2014
70.45
71.16
68.18
68.38
7,889,006
-1.26(-1.81%)
Dec 12, 2014
70.09
71.98
69.33
69.64
9,939,117
-1.81(-2.54%)
Dec 11, 2014
71.95
73.38
71.29
71.46
8,212,963
-0.36(-0.50%)
Dec 10, 2014
72.84
72.99
70.88
71.82
9,697,262
-2.64(-3.55%)
Dec 09, 2014
72.21
75.05
72.11
74.46
8,680,611
+1.65(+2.27%)
Dec 08, 2014
73.70
74.17
72.25
72.80
8,508,966
-2.02(-2.70%)
Dec 05, 2014
74.82
75.64
73.34
74.83
7,867,289
-0.29(-0.39%)
Dec 04, 2014
75.23
75.68
74.06
75.12
6,028,234
-1.22(-1.60%)
Dec 03, 2014
75.55
77.50
75.35
76.34
6,032,427
+1.44(+1.92%)
Dec 02, 2014
73.55
76.15
72.77
74.90
8,007,043
+0.40(+0.53%)
Dec 01, 2014
74.53
75.61
72.73
74.51
13,912,751
-0.40(-0.53%)
Nov 28, 2014
77.53
77.87
74.44
74.90
10,464,630
-8.81(-10.52%)
Nov 26, 2014
84.18
83.71
83.71
83.71
4,760,839
-1.44(-1.69%)
Nov 25, 2014
87.87
87.99
84.71
85.15
5,454,402
-2.37(-2.70%)
Nov 24, 2014
87.75
88.69
86.76
87.52
5,907,351
-0.76(-0.86%)
Nov 21, 2014
89.31
89.67
87.53
88.28
6,962,557
+0.77(+0.88%)
Nov 20, 2014
85.78
88.12
85.46
87.51
5,095,777
+2.09(+2.45%)
Nov 19, 2014
85.01
85.95
83.93
85.42
3,176,901
+0.82(+0.97%)
Nov 18, 2014
83.82
85.43
83.57
84.59
3,670,264
+0.40(+0.47%)
Nov 17, 2014
84.89
85.17
83.67
84.20
4,172,594
-1.15(-1.35%)
Nov 14, 2014
85.41
85.81
83.81
85.35
4,242,213
+0.69(+0.82%)
Nov 13, 2014
85.60
86.48
83.66
84.66
5,839,038
-1.85(-2.14%)
Nov 12, 2014
87.43
88.45
86.36
86.51
5,423,975
-1.50(-1.71%)
Nov 11, 2014
88.53
88.80
86.76
88.02
4,105,071
+0.63(+0.73%)
Nov 10, 2014
89.94
90.79
87.12
87.39
9,032,727
-1.86(-2.09%)
Nov 07, 2014
88.80
90.11
88.59
89.25
5,477,974
+0.76(+0.86%)
Nov 06, 2014
85.33
88.52
85.14
88.49
4,304,590
+2.07(+2.40%)
Nov 05, 2014
85.64
87.16
84.53
86.42
5,766,412
+2.08(+2.47%)
Nov 04, 2014
84.91
85.26
83.08
84.34
10,180,619
-1.53(-1.79%)
Nov 03, 2014
87.57
89.26
85.76
85.87
6,029,864
-0.98(-1.13%)
Oct 31, 2014
83.55
87.54
82.69
86.86
7,019,336
+2.20(+2.59%)
Oct 30, 2014
85.99
86.28
84.23
84.66
6,599,062
-1.76(-2.04%)
Oct 29, 2014
88.86
90.83
85.10
86.42
9,398,403
+0.92(+1.07%)
Oct 28, 2014
84.06
85.62
83.34
85.50
5,919,579
+1.92(+2.30%)
Oct 27, 2014
83.84
86.10
86.10
83.58
6,971,231
-2.52(-2.92%)
Oct 24, 2014
86.61
87.30
85.18
86.10
3,773,979
-1.13(-1.29%)
Oct 23, 2014
86.39
88.20
85.78
87.22
4,211,358
+2.08(+2.45%)
Oct 22, 2014
87.74
89.03
84.98
85.14
6,271,888
-2.01(-2.30%)
Oct 21, 2014
87.74
88.11
85.57
87.15
7,788,341
+1.34(+1.57%)
Oct 20, 2014
83.64
85.81
83.45
85.81
6,727,697
+2.03(+2.43%)
Oct 17, 2014
86.19
88.63
82.72
83.77
10,486,465
-0.99(-1.17%)
Oct 16, 2014
78.66
85.54
78.66
84.76
11,371,829
+3.89(+4.81%)
Oct 15, 2014
78.57
81.28
76.64
80.87
13,079,914
+0.76(+0.94%)
Oct 14, 2014
81.87
82.99
79.15
80.12
11,857,373
-0.56(-0.69%)
Oct 13, 2014
83.16
84.20
80.58
80.68
18,024,552
-2.95(-3.53%)
Oct 10, 2014
84.91
86.54
82.09
83.63
11,623,788
-1.54(-1.81%)
Oct 09, 2014
90.06
90.12
84.52
85.17
15,108,507
-5.61(-6.18%)
Oct 08, 2014
88.94
90.87
87.16
90.78
9,170,257
+0.52(+0.58%)
Oct 07, 2014
91.36
92.69
90.24
90.26
4,586,203
-1.71(-1.86%)
Oct 06, 2014
93.79
94.59
91.90
91.98
7,129,865
-1.43(-1.53%)
Oct 03, 2014
93.49
94.90
92.22
93.40
4,472,685
+0.03(+0.03%)
Oct 02, 2014
92.96
94.14
91.15
93.38
6,494,637
-0.56(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.