Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.06	49.14	49.14	49.14	397,460	-0.66(-1.33%)
Dec 30, 2014	49.67	50.06	49.50	49.80	241,594	-0.14(-0.28%)
Dec 29, 2014	49.54	50.15	49.31	49.94	224,840	+0.41(+0.83%)
Dec 26, 2014	49.46	50.04	49.46	49.53	155,340	+0.20(+0.41%)
Dec 24, 2014	49.40	49.33	49.33	49.33	123,765	-0.10(-0.20%)
Dec 23, 2014	48.97	50.06	48.96	49.43	461,201	+0.76(+1.57%)
Dec 22, 2014	48.83	49.09	48.32	48.67	345,379	-0.13(-0.27%)
Dec 19, 2014	48.12	48.87	47.96	48.80	824,508	+0.93(+1.94%)
Dec 18, 2014	46.73	47.87	46.58	47.87	426,315	+1.84(+4.00%)
Dec 17, 2014	44.90	46.16	44.52	46.03	584,647	+1.14(+2.54%)
Dec 16, 2014	44.91	46.14	44.58	44.89	958,223	-0.01(-0.02%)
Dec 15, 2014	45.75	46.00	44.90	44.90	612,683	-0.43(-0.94%)
Dec 12, 2014	46.37	46.40	45.27	45.33	642,633	-1.40(-2.99%)
Dec 11, 2014	46.26	47.24	46.26	46.72	350,802	+0.40(+0.87%)
Dec 10, 2014	48.01	48.01	46.18	46.32	610,866	-1.99(-4.12%)
Dec 09, 2014	47.17	48.39	47.17	48.32	423,805	+0.54(+1.14%)
Dec 08, 2014	48.81	49.24	47.71	47.77	309,124	-1.27(-2.59%)
Dec 05, 2014	49.24	49.43	48.88	49.04	322,713	+0.03(+0.05%)
Dec 04, 2014	49.59	49.71	48.88	49.02	396,122	-0.63(-1.26%)
Dec 03, 2014	48.85	50.12	48.85	49.65	277,668	+0.81(+1.66%)
Dec 02, 2014	48.55	48.99	48.49	48.83	288,233	+0.33(+0.67%)
Dec 01, 2014	49.31	49.32	48.18	48.51	533,670	-0.90(-1.83%)
Nov 28, 2014	52.09	52.09	49.32	49.41	395,595	-2.57(-4.94%)
Nov 26, 2014	52.92	51.98	51.98	51.98	225,072	-0.85(-1.60%)
Nov 25, 2014	52.01	52.94	51.75	52.83	655,339	+1.33(+2.58%)
Nov 24, 2014	51.55	51.74	51.28	51.50	206,516	+0.06(+0.11%)
Nov 21, 2014	51.40	51.85	51.27	51.44	270,280	+0.61(+1.20%)
Nov 20, 2014	50.08	51.09	50.08	50.83	220,402	+0.37(+0.74%)
Nov 19, 2014	50.76	50.76	50.11	50.46	339,608	-0.32(-0.64%)
Nov 18, 2014	50.84	51.34	50.65	50.78	327,024	+0.01(+0.02%)
Nov 17, 2014	50.47	50.99	50.21	50.77	238,635	+0.12(+0.25%)
Nov 14, 2014	50.21	50.99	50.18	50.65	292,336	+0.34(+0.68%)
Nov 13, 2014	51.10	51.47	50.21	50.31	326,526	-0.81(-1.58%)
Nov 12, 2014	50.53	51.24	50.45	51.11	371,509	+0.42(+0.84%)
Nov 11, 2014	50.68	50.90	50.37	50.69	382,400	+0.23(+0.46%)
Nov 10, 2014	52.00	52.07	50.13	50.46	1,052,439	-1.48(-2.85%)
Nov 07, 2014	52.13	52.32	51.87	51.94	513,473	-0.17(-0.34%)
Nov 06, 2014	51.87	52.32	51.77	52.11	403,164	+0.27(+0.53%)
Nov 05, 2014	51.53	52.05	51.22	51.84	526,985	+0.72(+1.42%)
Nov 04, 2014	51.42	51.66	51.06	51.11	360,044	-0.53(-1.03%)
Nov 03, 2014	51.87	52.24	51.44	51.65	534,722	-0.27(-0.51%)
Oct 31, 2014	51.70	51.97	51.02	51.91	468,156	+0.68(+1.33%)
Oct 30, 2014	50.27	51.70	50.03	51.23	512,606	+0.88(+1.75%)
Oct 29, 2014	50.91	50.92	50.00	50.35	708,047	-0.82(-1.61%)
Oct 28, 2014	50.27	52.05	49.31	51.17	867,513	+0.18(+0.36%)
Oct 27, 2014	50.80	51.35	51.04	50.99	572,850	-0.05(-0.10%)
Oct 24, 2014	51.37	51.67	50.63	51.04	580,544	-0.37(-0.71%)
Oct 23, 2014	50.81	51.79	50.71	51.40	557,541	+1.30(+2.59%)
Oct 22, 2014	50.86	51.02	50.07	50.11	541,359	-0.52(-1.04%)
Oct 21, 2014	49.48	50.93	49.31	50.63	472,200	+1.49(+3.03%)
Oct 20, 2014	49.05	49.14	48.75	49.14	574,225	-0.23(-0.47%)
Oct 17, 2014	49.16	49.80	49.03	49.37	528,191	+0.82(+1.68%)
Oct 16, 2014	46.82	48.72	46.73	48.56	551,291	+0.72(+1.51%)
Oct 15, 2014	46.54	48.24	45.79	47.83	691,558	+0.70(+1.48%)
Oct 14, 2014	47.12	47.78	46.74	47.13	425,834	+0.42(+0.91%)
Oct 13, 2014	48.21	48.29	46.67	46.71	900,952	-1.37(-2.86%)
Oct 10, 2014	49.68	49.75	48.08	48.08	744,926	-1.57(-3.15%)
Oct 09, 2014	51.07	51.07	49.54	49.65	416,952	-1.39(-2.72%)
Oct 08, 2014	50.87	51.22	50.40	51.04	651,249	+0.09(+0.18%)
Oct 07, 2014	51.72	51.87	50.93	50.95	269,681	-1.00(-1.92%)
Oct 06, 2014	52.25	52.40	51.79	51.95	239,294	-0.01(-0.02%)
Oct 03, 2014	52.34	52.35	51.86	51.95	255,452	-0.02(-0.03%)
Oct 02, 2014	51.85	52.32	51.53	51.97	323,027	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.