Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.451	5.537	5.537	5.537	2,684,102	+0.03(+0.61%)
Dec 30, 2015	5.511	5.657	5.457	5.504	1,316,637	-0.09(-1.67%)
Dec 29, 2015	5.711	5.768	5.537	5.597	1,096,671	-0.07(-1.18%)
Dec 28, 2015	5.911	6.038	5.597	5.664	1,177,407	-0.13(-2.19%)
Dec 24, 2015	5.818	5.791	5.791	5.791	563,441	-0.03(-0.46%)
Dec 23, 2015	5.477	5.864	5.477	5.818	1,562,179	+0.45(+8.32%)
Dec 22, 2015	5.384	5.467	5.284	5.371	1,759,292	-0.01(-0.25%)
Dec 21, 2015	5.337	5.424	4.930	5.384	2,885,253	+0.27(+5.35%)
Dec 18, 2015	4.997	5.230	4.910	5.110	5,784,498	+0.13(+2.68%)
Dec 17, 2015	6.305	6.405	4.937	4.977	5,260,768	-1.45(-22.61%)
Dec 16, 2015	6.431	6.605	6.351	6.431	898,668	-0.01(-0.10%)
Dec 15, 2015	6.425	6.598	6.385	6.438	933,407	+0.07(+1.05%)
Dec 14, 2015	6.298	6.458	6.078	6.371	1,098,677	+0.05(+0.84%)
Dec 11, 2015	6.611	6.631	6.191	6.318	1,265,149	-0.43(-6.33%)
Dec 10, 2015	6.732	6.912	6.678	6.745	829,793	-0.02(-0.30%)
Dec 09, 2015	6.311	6.998	6.311	6.765	1,228,066	+0.43(+6.85%)
Dec 08, 2015	6.184	6.398	6.038	6.331	1,299,834	+0.02(+0.32%)
Dec 07, 2015	6.638	6.671	6.191	6.311	1,420,513	-0.43(-6.34%)
Dec 04, 2015	6.872	6.912	6.511	6.738	1,082,340	-0.21(-2.98%)
Dec 03, 2015	7.212	7.239	6.745	6.945	1,233,316	-0.19(-2.62%)
Dec 02, 2015	7.552	7.552	7.112	7.132	1,733,506	-0.51(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.