Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.22	15.13	15.13	15.13	52,700	-0.11(-0.72%)
Dec 30, 2015	14.94	15.34	14.78	15.24	77,376	+0.24(+1.60%)
Dec 29, 2015	14.94	15.21	14.85	15.00	71,615	+0.06(+0.40%)
Dec 28, 2015	14.85	15.17	14.85	14.94	29,440	+0.03(+0.20%)
Dec 24, 2015	15.28	14.91	14.91	14.91	27,600	-0.08(-0.53%)
Dec 23, 2015	14.93	15.00	14.71	14.99	34,961	+0.00(+0.00%)
Dec 22, 2015	15.34	15.34	14.73	14.99	72,769	-0.26(-1.70%)
Dec 21, 2015	14.75	15.39	14.52	15.25	240,708	+0.05(+0.33%)
Dec 18, 2015	14.61	15.37	14.61	15.20	171,878	+0.45(+3.05%)
Dec 17, 2015	15.15	15.26	14.40	14.75	214,377	-0.29(-1.93%)
Dec 16, 2015	15.13	15.92	14.89	15.04	600,914	-0.20(-1.31%)
Dec 15, 2015	15.14	15.50	14.81	15.24	54,499	+0.17(+1.13%)
Dec 14, 2015	15.15	16.27	14.81	15.07	236,354	-0.10(-0.66%)
Dec 11, 2015	14.90	15.31	14.60	15.17	113,126	+0.05(+0.33%)
Dec 10, 2015	15.08	15.21	14.66	15.12	104,118	+0.04(+0.27%)
Dec 09, 2015	15.77	15.80	15.00	15.08	159,469	-0.99(-6.16%)
Dec 08, 2015	16.50	16.80	15.97	16.07	208,205	-0.56(-3.37%)
Dec 07, 2015	16.85	17.29	16.40	16.63	100,815	-0.45(-2.63%)
Dec 04, 2015	18.02	18.30	16.86	17.08	101,209	-0.62(-3.50%)
Dec 03, 2015	17.73	18.25	17.32	17.70	53,586	+0.27(+1.55%)
Dec 02, 2015	17.62	17.62	17.00	17.43	66,805	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.