Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.85	73.51	73.51	73.51	1,110,126	-0.60(-0.81%)
Dec 30, 2015	74.54	74.58	74.04	74.11	903,448	-0.53(-0.71%)
Dec 29, 2015	74.39	74.77	74.39	74.64	862,682	+0.66(+0.90%)
Dec 28, 2015	73.94	74.03	73.61	73.98	1,000,520	-0.35(-0.47%)
Dec 24, 2015	74.41	74.33	74.33	74.33	480,998	-0.18(-0.25%)
Dec 23, 2015	73.67	74.51	73.67	74.51	1,040,857	+1.21(+1.65%)
Dec 22, 2015	72.87	73.44	72.50	73.30	3,955,603	+0.78(+1.08%)
Dec 21, 2015	72.40	72.58	71.94	72.51	1,283,746	+0.63(+0.87%)
Dec 18, 2015	72.96	72.97	71.88	71.88	1,699,025	-1.30(-1.78%)
Dec 17, 2015	74.47	74.47	73.16	73.19	1,355,670	-1.16(-1.56%)
Dec 16, 2015	73.72	74.48	73.25	74.35	1,716,023	+1.01(+1.37%)
Dec 15, 2015	72.97	73.64	72.95	73.34	1,378,456	+1.01(+1.39%)
Dec 14, 2015	72.03	72.35	71.39	72.34	2,589,676	+0.36(+0.50%)
Dec 11, 2015	72.55	72.76	71.87	71.98	2,123,983	-1.42(-1.93%)
Dec 10, 2015	73.31	74.00	73.16	73.39	1,104,346	+0.15(+0.20%)
Dec 09, 2015	73.36	74.39	72.80	73.25	2,022,132	-0.32(-0.44%)
Dec 08, 2015	73.69	74.09	73.32	73.57	1,146,546	-0.78(-1.05%)
Dec 07, 2015	74.70	74.71	73.98	74.35	768,480	-0.63(-0.84%)
Dec 04, 2015	73.75	75.09	73.69	74.98	1,198,087	+1.38(+1.87%)
Dec 03, 2015	74.81	74.81	73.36	73.60	1,625,955	-0.99(-1.33%)
Dec 02, 2015	75.54	75.57	74.47	74.59	1,148,680	-1.00(-1.32%)
Dec 01, 2015	75.12	75.62	75.01	75.59	733,838	+0.73(+0.98%)
Nov 30, 2015	75.13	75.16	74.81	74.85	677,777	-0.17(-0.22%)
Nov 27, 2015	74.90	75.09	74.77	75.02	272,389	+0.09(+0.12%)
Nov 25, 2015	75.09	74.93	74.93	74.93	726,240	-0.12(-0.16%)
Nov 24, 2015	74.41	75.25	74.32	75.05	474,609	+0.26(+0.35%)
Nov 23, 2015	74.87	75.11	74.63	74.79	1,361,194	-0.13(-0.18%)
Nov 20, 2015	75.18	75.33	74.78	74.92	526,323	+0.05(+0.07%)
Nov 19, 2015	74.85	75.02	74.70	74.87	614,208	-0.08(-0.11%)
Nov 18, 2015	73.98	75.04	73.98	74.95	1,364,824	+1.11(+1.51%)
Nov 17, 2015	74.14	74.47	73.69	73.84	754,252	-0.19(-0.26%)
Nov 16, 2015	72.69	74.05	72.69	74.03	785,302	+1.20(+1.65%)
Nov 13, 2015	73.21	73.42	72.73	72.83	794,488	-0.62(-0.84%)
Nov 12, 2015	74.13	74.22	73.40	73.44	896,316	-1.17(-1.57%)
Nov 11, 2015	75.09	75.09	74.58	74.62	378,868	-0.31(-0.41%)
Nov 10, 2015	74.56	74.98	74.43	74.92	564,117	+0.25(+0.33%)
Nov 09, 2015	75.25	75.25	74.33	74.67	521,599	-0.73(-0.96%)
Nov 06, 2015	75.28	75.47	74.76	75.40	635,368	+0.06(+0.08%)
Nov 05, 2015	75.42	75.60	75.00	75.34	865,491	-0.05(-0.07%)
Nov 04, 2015	75.87	75.89	75.21	75.39	582,990	-0.35(-0.46%)
Nov 03, 2015	75.36	75.95	75.23	75.74	776,312	+0.27(+0.36%)
Nov 02, 2015	74.54	75.57	74.54	75.46	971,626	+1.03(+1.39%)
Oct 30, 2015	74.89	74.99	74.41	74.43	562,392	-0.34(-0.45%)
Oct 29, 2015	74.71	74.91	74.51	74.77	1,061,887	-0.16(-0.21%)
Oct 28, 2015	74.07	74.94	73.97	74.93	1,014,626	+1.01(+1.36%)
Oct 27, 2015	74.00	74.09	73.66	73.92	602,247	-0.35(-0.47%)
Oct 26, 2015	74.56	74.63	74.21	74.27	1,041,339	-0.36(-0.49%)
Oct 23, 2015	74.66	74.74	74.22	74.63	715,977	+0.40(+0.53%)
Oct 22, 2015	73.30	74.35	73.25	74.24	672,154	+1.31(+1.80%)
Oct 21, 2015	73.53	73.65	72.86	72.92	967,460	-0.45(-0.61%)
Oct 20, 2015	73.20	73.61	73.11	73.37	953,528	+0.07(+0.10%)
Oct 19, 2015	73.20	73.36	73.07	73.30	352,310	-0.23(-0.31%)
Oct 16, 2015	73.44	73.56	73.05	73.53	554,939	+0.28(+0.38%)
Oct 15, 2015	72.34	73.25	72.21	73.25	602,111	+1.11(+1.54%)
Oct 14, 2015	72.49	72.68	71.98	72.13	558,007	-0.38(-0.52%)
Oct 13, 2015	72.61	73.12	72.45	72.51	582,059	-0.45(-0.62%)
Oct 12, 2015	73.01	73.01	72.74	72.97	633,342	+0.00(+0.00%)
Oct 09, 2015	73.26	73.36	72.73	72.97	1,515,235	-0.14(-0.19%)
Oct 08, 2015	72.21	73.24	72.13	73.11	1,041,149	+0.73(+1.00%)
Oct 07, 2015	72.21	72.58	71.71	72.38	870,394	+0.62(+0.86%)
Oct 06, 2015	71.76	72.07	71.54	71.76	831,441	-0.02(-0.02%)
Oct 05, 2015	70.81	71.88	70.81	71.78	1,320,149	+1.51(+2.15%)
Oct 02, 2015	68.57	70.29	68.25	70.27	1,457,214	+0.93(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.