Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
14.01
+0.18 (+1.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.070
7.870
7.870
7.870
356,300
-0.17(-2.11%)
Dec 30, 2015
8.280
8.290
8.000
8.040
151,908
-0.21(-2.55%)
Dec 29, 2015
8.230
8.320
8.150
8.250
463,832
+0.06(+0.73%)
Dec 28, 2015
8.120
8.280
8.120
8.190
336,538
+0.01(+0.12%)
Dec 24, 2015
8.290
8.180
8.180
8.180
156,400
+0.02(+0.25%)
Dec 23, 2015
8.190
8.400
8.020
8.160
124,697
+0.06(+0.74%)
Dec 22, 2015
8.320
8.480
7.920
8.100
261,795
-0.14(-1.70%)
Dec 21, 2015
8.180
8.250
8.040
8.240
319,631
+0.14(+1.73%)
Dec 18, 2015
8.020
8.180
8.000
8.100
521,022
+0.03(+0.37%)
Dec 17, 2015
8.080
8.160
7.885
8.070
275,627
-0.01(-0.12%)
Dec 16, 2015
8.000
8.100
7.860
8.080
318,735
+0.12(+1.51%)
Dec 15, 2015
7.450
8.020
7.450
7.960
395,777
+0.60(+8.15%)
Dec 14, 2015
7.280
7.380
7.140
7.360
244,547
+0.07(+0.96%)
Dec 11, 2015
7.510
7.620
7.250
7.290
283,793
-0.38(-4.95%)
Dec 10, 2015
7.590
7.740
7.550
7.670
237,127
+0.13(+1.72%)
Dec 09, 2015
7.780
7.880
7.530
7.540
214,206
-0.31(-3.95%)
Dec 08, 2015
7.660
7.950
7.600
7.850
299,860
+0.16(+2.08%)
Dec 07, 2015
7.890
7.900
7.580
7.690
223,137
-0.16(-2.04%)
Dec 04, 2015
7.650
7.970
7.530
7.850
227,249
+0.18(+2.35%)
Dec 03, 2015
7.760
7.910
7.542
7.670
305,209
-0.08(-1.03%)
Dec 02, 2015
7.900
7.916
7.740
7.750
259,325
-0.13(-1.65%)
Dec 01, 2015
8.000
8.040
7.772
7.880
338,733
-0.09(-1.13%)
Nov 30, 2015
8.050
8.150
7.910
7.970
364,312
-0.06(-0.75%)
Nov 27, 2015
8.050
8.190
8.000
8.030
126,145
-0.02(-0.25%)
Nov 25, 2015
8.150
8.050
8.050
8.050
825,000
-0.05(-0.62%)
Nov 24, 2015
7.850
8.180
7.830
8.100
475,437
+0.18(+2.27%)
Nov 23, 2015
7.770
8.010
7.760
7.920
322,838
+0.11(+1.41%)
Nov 20, 2015
7.850
7.950
7.615
7.810
224,504
+0.02(+0.26%)
Nov 19, 2015
7.760
7.860
7.580
7.790
291,605
-0.12(-1.52%)
Nov 18, 2015
7.690
7.950
7.630
7.910
269,675
+0.27(+3.53%)
Nov 17, 2015
7.630
7.800
7.579
7.640
215,823
+0.06(+0.79%)
Nov 16, 2015
7.470
7.600
7.445
7.580
206,938
+0.13(+1.74%)
Nov 13, 2015
7.440
7.710
7.380
7.450
219,677
-0.05(-0.67%)
Nov 12, 2015
7.760
7.760
7.340
7.500
770,594
-0.21(-2.72%)
Nov 11, 2015
8.100
8.100
7.700
7.710
339,578
-0.38(-4.70%)
Nov 10, 2015
8.050
8.150
8.050
8.090
330,405
+0.01(+0.12%)
Nov 09, 2015
8.200
8.219
7.972
8.080
387,619
-0.07(-0.86%)
Nov 06, 2015
7.750
8.190
7.680
8.150
797,316
+0.40(+5.16%)
Nov 05, 2015
7.860
7.935
7.660
7.750
714,146
-0.02(-0.26%)
Nov 04, 2015
7.730
7.870
7.550
7.770
447,744
+0.03(+0.39%)
Nov 03, 2015
8.040
8.090
7.610
7.740
600,752
-0.26(-3.25%)
Nov 02, 2015
7.300
8.100
7.300
8.000
2,449,455
+0.95(+13.48%)
Oct 30, 2015
6.800
7.060
6.690
7.050
481,288
+0.28(+4.14%)
Oct 29, 2015
7.000
7.035
6.670
6.770
328,859
-0.23(-3.29%)
Oct 28, 2015
6.730
7.080
6.600
7.000
374,581
+0.25(+3.70%)
Oct 27, 2015
6.810
6.890
6.610
6.750
790,134
-0.10(-1.46%)
Oct 26, 2015
7.210
7.230
6.810
6.850
476,743
-0.15(-2.14%)
Oct 23, 2015
7.120
7.250
6.990
7.000
687,133
-0.10(-1.41%)
Oct 22, 2015
7.090
7.200
6.830
7.100
858,167
+0.02(+0.28%)
Oct 21, 2015
6.550
7.290
6.410
7.080
3,638,484
+1.40(+24.65%)
Oct 20, 2015
5.850
5.860
5.532
5.680
252,374
-0.20(-3.40%)
Oct 19, 2015
5.920
6.110
5.780
5.880
153,959
+0.00(+0.00%)
Oct 16, 2015
5.930
6.050
5.800
5.880
125,709
-0.02(-0.34%)
Oct 15, 2015
5.770
5.930
5.730
5.900
250,816
+0.17(+2.97%)
Oct 14, 2015
5.730
5.810
5.620
5.730
200,878
+0.09(+1.60%)
Oct 13, 2015
5.820
5.950
5.640
5.640
159,740
-0.24(-4.08%)
Oct 12, 2015
5.980
5.980
5.760
5.880
243,363
-0.02(-0.34%)
Oct 09, 2015
5.900
6.070
5.830
5.900
293,012
-0.03(-0.51%)
Oct 08, 2015
5.900
6.010
5.750
5.930
232,921
+0.02(+0.34%)
Oct 07, 2015
6.000
6.010
5.750
5.910
379,768
-0.12(-1.99%)
Oct 06, 2015
6.100
6.180
5.900
6.030
452,677
-0.05(-0.82%)
Oct 05, 2015
6.010
6.220
5.850
6.080
273,120
+0.08(+1.33%)
Oct 02, 2015
5.800
6.030
5.720
6.000
277,041
+0.16(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.