Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.583
8.583
8.583
0
+0.00(+0.00%)
Dec 29, 2016
8.522
8.584
8.522
8.583
7,064
+0.11(+1.29%)
Dec 28, 2016
8.593
8.593
8.473
8.473
13,617
-0.05(-0.58%)
Dec 27, 2016
8.516
8.522
8.470
8.522
5,144
+0.06(+0.77%)
Dec 23, 2016
8.457
8.457
8.457
0
+0.01(+0.11%)
Dec 22, 2016
8.358
8.458
8.358
8.448
13,530
+0.06(+0.77%)
Dec 21, 2016
8.448
8.448
8.383
8.383
3,458
+0.02(+0.22%)
Dec 20, 2016
8.235
8.365
8.235
8.365
8,479
+0.09(+1.12%)
Dec 19, 2016
8.291
8.324
8.272
8.273
12,781
-0.08(-0.99%)
Dec 16, 2016
8.337
8.374
8.301
8.356
1,779
+0.07(+0.80%)
Dec 15, 2016
8.319
8.365
8.272
8.290
12,940
-0.07(-0.79%)
Dec 14, 2016
8.443
8.448
8.356
8.356
21,211
-0.13(-1.53%)
Dec 13, 2016
8.624
8.624
8.477
8.485
9,439
-0.10(-1.19%)
Dec 12, 2016
8.661
8.671
8.578
8.587
30,074
-0.06(-0.75%)
Dec 09, 2016
8.661
8.661
8.596
8.652
7,115
+0.04(+0.43%)
Dec 08, 2016
8.606
8.615
8.574
8.615
6,095
+0.07(+0.88%)
Dec 07, 2016
8.430
8.540
8.430
8.540
3,179
+0.20(+2.44%)
Dec 06, 2016
8.318
8.350
8.311
8.337
3,940
+0.04(+0.52%)
Dec 05, 2016
8.170
8.317
8.170
8.294
15,008
+0.11(+1.29%)
Dec 02, 2016
8.180
8.207
8.180
8.189
2,984
+0.01(+0.11%)
Dec 01, 2016
8.152
8.193
8.134
8.180
5,194
+0.06(+0.76%)
Nov 30, 2016
8.068
8.133
8.068
8.118
17,618
+0.08(+0.96%)
Nov 29, 2016
8.050
8.059
8.041
8.041
54,339
-0.02(-0.23%)
Nov 28, 2016
8.059
8.078
8.059
8.059
20,399
-0.02(-0.25%)
Nov 23, 2016
8.080
10
-0.04(-0.55%)
Nov 22, 2016
8.152
8.152
8.051
8.124
13,277
+0.02(+0.23%)
Nov 21, 2016
8.115
8.115
8.081
8.106
8,962
+0.11(+1.34%)
Nov 18, 2016
7.930
7.998
7.930
7.998
9,316
+0.12(+1.57%)
Nov 17, 2016
7.930
7.911
7.875
8,194
-0.04(-0.46%)
Nov 16, 2016
7.883
7.911
7.877
7.911
2,757
+0.03(+0.35%)
Nov 15, 2016
7.883
7.883
7.883
7.883
428
-0.05(-0.63%)
Nov 14, 2016
7.994
7.994
7.893
7.933
21,124
-0.06(-0.77%)
Nov 11, 2016
7.967
8.007
7.967
7.994
3,658
-0.07(-0.92%)
Nov 10, 2016
7.911
8.087
7.911
8.068
20,116
+0.08(+1.04%)
Nov 09, 2016
7.689
7.990
7.689
7.985
1,340
+0.13(+1.65%)
Nov 08, 2016
7.838
7.929
7.838
7.855
2,646
+0.06(+0.82%)
Nov 07, 2016
7.772
7.818
7.772
7.791
10,779
+0.10(+1.34%)
Nov 04, 2016
7.670
7.716
7.670
7.689
3,123
-0.02(-0.24%)
Nov 03, 2016
7.800
7.800
7.707
7.707
6,521
-0.16(-2.00%)
Nov 02, 2016
7.911
7.911
7.828
7.865
2,447
-0.08(-1.01%)
Nov 01, 2016
7.939
7.945
7.939
7.945
631
-0.04(-0.51%)
Oct 31, 2016
7.965
7.985
7.965
7.985
7,964
+0.01(+0.08%)
Oct 28, 2016
8.022
8.039
7.978
7.978
5,016
-0.03(-0.43%)
Oct 27, 2016
8.059
8.059
8.013
8.013
28,200
-0.04(-0.46%)
Oct 26, 2016
8.042
8.078
8.038
8.050
7,258
+0.02(+0.23%)
Oct 25, 2016
7.920
8.050
7.920
8.031
7,008
+0.04(+0.52%)
Oct 24, 2016
8.013
8.031
7.985
7.990
40,751
-0.02(-0.28%)
Oct 21, 2016
8.041
8.041
7.958
8.013
15,611
-0.03(-0.35%)
Oct 20, 2016
7.967
8.041
7.967
8.041
17,198
+0.16(+2.07%)
Oct 19, 2016
7.945
7.994
7.877
7.877
13,907
+0.04(+0.52%)
Oct 18, 2016
7.855
7.874
7.782
7.837
7,668
+0.08(+1.08%)
Oct 17, 2016
7.726
7.811
7.724
7.754
4,523
-0.07(-0.95%)
Oct 14, 2016
7.865
7.865
7.828
7.828
5,396
+0.00(+0.00%)
Oct 13, 2016
7.837
7.837
7.772
7.828
6,936
-0.04(-0.47%)
Oct 12, 2016
7.855
7.874
7.800
7.865
20,236
+0.00(+0.00%)
Oct 11, 2016
7.901
7.911
7.865
7.865
3,318
-0.09(-1.16%)
Oct 10, 2016
8.013
8.031
7.957
7.957
2,832
+0.00(+0.00%)
Oct 07, 2016
8.106
8.106
7.948
7.957
11,100
-0.11(-1.38%)
Oct 06, 2016
8.087
8.087
8.013
8.068
9,141
+0.02(+0.23%)
Oct 05, 2016
8.011
8.087
7.957
8.050
15,238
+0.05(+0.63%)
Oct 04, 2016
8.013
8.029
7.948
8.000
5,314
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.