Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.610 7.610 7.610 0 -0.01(-0.08%)
Dec 29, 2016 7.610 7.639 7.592 7.616 356,756 +0.01(+0.08%)
Dec 28, 2016 7.681 7.693 7.610 7.610 287,767 -0.07(-0.93%)
Dec 27, 2016 7.711 7.788 7.681 7.681 411,703 -0.05(-0.62%)
Dec 23, 2016 7.729 7.729 7.729 0 -0.05(-0.61%)
Dec 22, 2016 7.776 7.782 7.723 7.776 154,883 +0.00(+0.00%)
Dec 21, 2016 7.782 7.791 7.752 7.776 137,770 -0.01(-0.10%)
Dec 20, 2016 7.760 7.795 7.742 7.784 167,895 +0.04(+0.46%)
Dec 19, 2016 7.795 7.819 7.748 7.748 154,687 -0.03(-0.38%)
Dec 16, 2016 7.754 7.801 7.713 7.778 293,114 +0.07(+0.92%)
Dec 15, 2016 7.701 7.766 7.654 7.707 289,965 +0.01(+0.15%)
Dec 14, 2016 7.677 7.707 7.642 7.695 261,752 -0.01(-0.15%)
Dec 13, 2016 7.713 7.730 7.671 7.707 344,645 +0.00(+0.00%)
Dec 12, 2016 7.778 7.795 7.701 7.707 297,321 -0.07(-0.91%)
Dec 09, 2016 7.671 7.789 7.660 7.778 317,935 +0.10(+1.31%)
Dec 08, 2016 7.701 7.707 7.642 7.677 195,173 -0.05(-0.61%)
Dec 07, 2016 7.624 7.736 7.600 7.724 202,287 +0.08(+1.08%)
Dec 06, 2016 7.642 7.665 7.606 7.642 171,351 +0.01(+0.08%)
Dec 05, 2016 7.636 7.666 7.618 7.636 185,492 +0.00(+0.00%)
Dec 02, 2016 7.654 7.676 7.612 7.636 271,928 -0.03(-0.39%)
Dec 01, 2016 7.665 7.709 7.642 7.665 205,116 -0.02(-0.31%)
Nov 30, 2016 7.795 7.806 7.630 7.689 380,771 -0.08(-0.99%)
Nov 29, 2016 7.784 7.813 7.754 7.766 211,605 -0.02(-0.23%)
Nov 28, 2016 7.884 7.884 7.784 7.784 208,780 -0.13(-1.64%)
Nov 25, 2016 7.860 7.955 7.860 7.913 97,983 +0.03(+0.37%)
Nov 23, 2016 7.884 7.884 7.884 0 -0.05(-0.60%)
Nov 22, 2016 7.878 7.943 7.854 7.931 171,546 +0.09(+1.21%)
Nov 21, 2016 7.789 7.848 7.789 7.837 165,250 +0.08(+0.97%)
Nov 18, 2016 7.761 7.779 7.703 7.761 153,072 +0.01(+0.15%)
Nov 17, 2016 7.685 7.761 7.679 7.750 159,369 +0.07(+0.92%)
Nov 16, 2016 7.656 7.691 7.619 7.679 101,897 +0.01(+0.08%)
Nov 15, 2016 7.574 7.685 7.562 7.673 172,114 +0.13(+1.71%)
Nov 14, 2016 7.673 7.732 7.527 7.544 563,564 -0.15(-1.98%)
Nov 11, 2016 7.726 7.761 7.692 7.697 153,668 -0.07(-0.91%)
Nov 10, 2016 7.767 7.814 7.679 7.767 237,613 +0.01(+0.08%)
Nov 09, 2016 7.609 7.761 7.556 7.761 254,686 +0.09(+1.15%)
Nov 08, 2016 7.668 7.738 7.632 7.673 182,299 -0.02(-0.30%)
Nov 07, 2016 7.591 7.709 7.580 7.697 201,245 +0.19(+2.50%)
Nov 04, 2016 7.544 7.550 7.503 7.509 224,083 -0.05(-0.62%)
Nov 03, 2016 7.656 7.697 7.550 7.556 198,992 -0.10(-1.30%)
Nov 02, 2016 7.814 7.814 7.662 7.656 318,022 -0.16(-2.03%)
Nov 01, 2016 7.820 7.831 7.750 7.814 233,477 -0.02(-0.30%)
Oct 31, 2016 7.867 7.867 7.779 7.838 201,937 -0.01(-0.15%)
Oct 28, 2016 7.873 7.896 7.826 7.849 142,023 -0.05(-0.59%)
Oct 27, 2016 7.990 7.990 7.867 7.896 195,572 -0.05(-0.66%)
Oct 26, 2016 7.973 7.978 7.932 7.949 154,488 -0.05(-0.59%)
Oct 25, 2016 7.961 8.002 7.932 7.996 290,994 +0.03(+0.37%)
Oct 24, 2016 7.955 8.002 7.949 7.967 270,491 +0.05(+0.59%)
Oct 21, 2016 7.832 7.920 7.820 7.920 133,992 +0.08(+1.05%)
Oct 20, 2016 7.873 7.873 7.808 7.838 126,584 -0.01(-0.17%)
Oct 19, 2016 7.810 7.863 7.810 7.851 189,564 +0.04(+0.52%)
Oct 18, 2016 7.822 7.833 7.793 7.810 169,684 +0.06(+0.83%)
Oct 17, 2016 7.857 7.866 7.740 7.746 325,499 -0.09(-1.19%)
Oct 14, 2016 7.897 7.909 7.833 7.839 216,659 +0.00(+0.00%)
Oct 13, 2016 7.927 7.927 7.839 7.839 266,946 -0.10(-1.32%)
Oct 12, 2016 7.979 7.997 7.944 7.944 169,593 -0.02(-0.29%)
Oct 11, 2016 8.043 8.043 7.967 7.967 471,331 -0.08(-0.94%)
Oct 10, 2016 8.037 8.072 8.020 8.043 153,671 +0.06(+0.80%)
Oct 07, 2016 8.043 8.043 7.973 7.979 183,672 -0.03(-0.36%)
Oct 06, 2016 7.967 8.032 7.962 8.008 223,522 +0.06(+0.73%)
Oct 05, 2016 7.997 8.037 7.950 7.950 306,216 -0.01(-0.15%)
Oct 04, 2016 7.962 7.997 7.892 7.962 331,826 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.