Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.77	70.77	70.77	0	+0.13(+0.19%)
Dec 29, 2016	70.79	70.85	70.64	70.64	19,436	-0.18(-0.25%)
Dec 28, 2016	70.95	70.95	70.79	70.81	2,408	-0.49(-0.68%)
Dec 27, 2016	70.68	71.31	70.43	71.30	42,254	+0.53(+0.74%)
Dec 23, 2016		70.77	70.77	70.77	0	-0.02(-0.02%)
Dec 22, 2016	70.72	70.80	70.71	70.79	27,013	+0.09(+0.13%)
Dec 21, 2016	70.70	70.75	70.50	70.70	6,852	+0.13(+0.18%)
Dec 20, 2016	70.41	70.68	70.41	70.57	7,596	-0.08(-0.12%)
Dec 19, 2016	70.79	70.79	70.40	70.66	1,889	+0.28(+0.39%)
Dec 16, 2016	70.44	70.54	70.37	70.38	2,511	+0.03(+0.04%)
Dec 15, 2016	70.33	70.40	70.22	70.35	4,118	+0.18(+0.26%)
Dec 14, 2016	70.21	70.37	70.17	70.17	18,373	-0.04(-0.06%)
Dec 13, 2016	70.02	70.26	70.02	70.22	32,671	+0.19(+0.28%)
Dec 12, 2016	70.08	70.08	69.95	70.02	3,482	+0.14(+0.20%)
Dec 09, 2016	69.93	69.93	69.86	69.88	1,485	-0.03(-0.04%)
Dec 08, 2016	69.85	69.98	69.73	69.91	6,708	-0.04(-0.05%)
Dec 07, 2016	69.73	69.95	69.73	69.95	27,701	+0.19(+0.27%)
Dec 06, 2016	69.81	69.88	69.72	69.76	4,372	-0.05(-0.08%)
Dec 05, 2016	69.81	69.81	69.60	69.81	7,401	+0.26(+0.37%)
Dec 02, 2016	69.59	69.70	69.48	69.56	8,259	+0.14(+0.21%)
Dec 01, 2016	69.49	69.52	69.41	69.41	41,652	-0.05(-0.08%)
Nov 30, 2016	69.45	69.49	69.41	69.46	3,202	+0.01(+0.02%)
Nov 29, 2016	69.48	69.52	69.44	69.45	5,047	-0.11(-0.16%)
Nov 28, 2016	69.56	69.56	69.43	69.56	2,873	+0.19(+0.27%)
Nov 25, 2016	69.48	69.48	69.36	69.37	7,933	+0.00(+0.00%)
Nov 23, 2016		69.37	69.37	69.37	0	+0.07(+0.10%)
Nov 22, 2016	69.52	69.52	69.31	69.31	2,992	-0.08(-0.12%)
Nov 21, 2016	69.32	69.42	69.30	69.39	5,373	+0.17(+0.25%)
Nov 18, 2016	69.48	69.48	69.15	69.22	2,835	-0.25(-0.36%)
Nov 17, 2016	69.62	69.67	69.46	69.47	8,756	-0.09(-0.13%)
Nov 16, 2016	69.68	69.68	69.43	69.56	2,723	+0.20(+0.29%)
Nov 15, 2016	69.39	69.58	69.36	69.36	2,777	+0.31(+0.45%)
Nov 14, 2016	69.11	69.26	68.89	69.05	14,773	-0.22(-0.31%)
Nov 11, 2016	69.57	69.70	69.26	69.26	15,364	-0.44(-0.63%)
Nov 10, 2016	69.60	69.70	69.52	69.70	19,768	+0.29(+0.41%)
Nov 09, 2016	69.13	69.41	69.12	69.41	18,746	+0.53(+0.77%)
Nov 08, 2016	69.03	69.03	68.88	68.88	125,722	+0.08(+0.12%)
Nov 07, 2016	68.91	68.91	68.80	68.80	1,187	-0.24(-0.35%)
Nov 04, 2016	69.06	69.06	68.98	69.04	1,850	+0.26(+0.38%)
Nov 03, 2016	68.84	68.91	68.76	68.78	2,719	-0.27(-0.39%)
Nov 02, 2016	69.10	69.16	68.96	69.05	14,919	+0.01(+0.02%)
Nov 01, 2016	69.11	69.11	68.83	69.04	2,231	-0.19(-0.28%)
Oct 31, 2016	69.28	69.28	69.18	69.23	839	+0.05(+0.08%)
Oct 28, 2016	69.26	69.26	69.11	69.17	1,128	+0.29(+0.42%)
Oct 27, 2016	68.94	68.95	68.82	68.89	1,330	-0.13(-0.19%)
Oct 26, 2016	68.98	69.06	68.98	69.02	971	-0.27(-0.40%)
Oct 25, 2016	69.24	69.29	69.24	69.29	591	+0.19(+0.27%)
Oct 24, 2016	69.30	69.30	69.10	69.10	2,340	-0.24(-0.34%)
Oct 21, 2016	69.33	69.38	69.24	69.34	1,676	+0.03(+0.04%)
Oct 20, 2016	69.32	69.32	69.32	69.32	467	-0.04(-0.06%)
Oct 19, 2016	69.36	69.39	69.30	69.36	1,909	+0.06(+0.09%)
Oct 17, 2016	69.36	69.39	69.30	69.30	825	+0.35(+0.51%)
Oct 14, 2016	69.12	69.12	68.92	68.95	65,544	-0.49(-0.70%)
Oct 13, 2016	69.35	69.43	69.35	69.43	2,075	+0.37(+0.53%)
Oct 12, 2016	69.04	69.07	69.03	69.07	1,250	+0.05(+0.08%)
Oct 11, 2016	68.95	69.00	68.95	69.01	5,336	-0.10(-0.14%)
Oct 10, 2016	68.93	69.11	68.93	69.11	1,196	-0.04(-0.06%)
Oct 07, 2016	69.16	69.17	69.00	69.15	50,395	+0.35(+0.51%)
Oct 06, 2016	68.74	68.82	68.74	68.80	7,076	+0.01(+0.01%)
Oct 05, 2016	68.81	68.81	68.80	68.80	554	+0.25(+0.36%)
Oct 04, 2016	68.91	68.91	68.55	68.55	6,404	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.