Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.16
+0.43 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.850
9.850
9.850
0
+0.00(+0.00%)
Dec 29, 2016
9.765
9.935
9.765
9.850
35,377
+0.09(+0.87%)
Dec 28, 2016
9.765
9.807
9.722
9.765
40,783
+0.00(+0.01%)
Dec 27, 2016
9.509
9.765
9.509
9.764
7,918
+0.13(+1.32%)
Dec 23, 2016
9.637
9.637
9.637
0
+0.21(+2.26%)
Dec 22, 2016
9.509
9.509
9.424
9.424
11,232
-0.13(-1.34%)
Dec 21, 2016
9.330
9.552
9.330
9.552
16,964
+0.09(+0.90%)
Dec 20, 2016
9.338
9.509
9.320
9.466
15,212
+0.04(+0.45%)
Dec 19, 2016
9.211
9.458
9.211
9.424
13,034
-0.13(-1.34%)
Dec 16, 2016
9.321
9.594
9.321
9.552
12,868
+0.04(+0.45%)
Dec 15, 2016
9.509
9.552
9.424
9.509
10,087
-0.06(-0.67%)
Dec 14, 2016
9.552
9.765
9.552
9.573
16,222
-0.19(-1.97%)
Dec 13, 2016
9.509
9.807
9.415
9.765
23,821
+0.21(+2.23%)
Dec 12, 2016
9.594
9.637
9.466
9.552
27,700
-0.04(-0.44%)
Dec 09, 2016
9.466
9.637
9.466
9.594
12,521
+0.02(+0.22%)
Dec 08, 2016
9.552
9.609
9.381
9.573
23,762
-0.06(-0.66%)
Dec 07, 2016
9.594
9.637
9.552
9.637
46,666
+0.09(+0.89%)
Dec 06, 2016
9.509
9.594
9.424
9.552
21,285
+0.04(+0.45%)
Dec 05, 2016
9.296
9.509
9.296
9.509
38,578
+0.23(+2.46%)
Dec 02, 2016
9.381
9.466
9.125
9.281
20,748
-0.14(-1.51%)
Dec 01, 2016
9.083
9.509
9.083
9.424
18,638
+0.34(+3.76%)
Nov 30, 2016
9.125
9.381
9.040
9.083
22,208
-0.09(-0.93%)
Nov 29, 2016
9.125
9.211
9.083
9.168
18,823
+0.04(+0.47%)
Nov 28, 2016
9.552
9.579
9.040
9.125
41,418
-0.43(-4.46%)
Nov 25, 2016
9.466
9.637
9.466
9.552
7,071
+0.00(+0.00%)
Nov 23, 2016
9.552
9.552
9.552
0
-0.03(-0.36%)
Nov 22, 2016
9.670
9.755
9.459
9.586
24,619
-0.08(-0.87%)
Nov 21, 2016
9.501
9.670
9.332
9.670
18,078
+0.21(+2.23%)
Nov 18, 2016
9.375
9.628
9.332
9.459
64,950
+0.13(+1.36%)
Nov 17, 2016
9.248
9.248
9.248
9.332
36,089
+0.13(+1.38%)
Nov 16, 2016
9.375
9.501
9.206
9.206
65,407
-0.13(-1.36%)
Nov 15, 2016
9.248
9.375
9.206
9.332
50,648
+0.13(+1.38%)
Nov 14, 2016
9.206
9.290
9.036
9.206
31,982
+0.08(+0.93%)
Nov 11, 2016
8.840
9.248
8.840
9.121
35,789
-0.17(-1.82%)
Nov 10, 2016
9.079
9.501
9.057
9.290
51,099
+0.25(+2.80%)
Nov 09, 2016
8.973
9.037
8.783
9.037
13,856
+0.00(+0.00%)
Nov 08, 2016
8.783
9.079
8.783
9.037
16,439
+0.25(+2.88%)
Nov 07, 2016
8.783
8.826
8.699
8.783
28,028
-0.08(-0.95%)
Nov 04, 2016
8.952
9.037
8.868
8.868
16,779
+0.00(+0.00%)
Nov 03, 2016
8.995
8.995
8.868
8.868
20,592
-0.04(-0.47%)
Nov 02, 2016
8.910
9.037
8.826
8.910
20,854
-0.13(-1.40%)
Nov 01, 2016
9.037
9.037
8.868
9.037
7,576
+0.00(+0.00%)
Oct 31, 2016
9.121
9.121
8.995
9.037
9,653
-0.04(-0.47%)
Oct 28, 2016
9.079
9.163
8.995
9.079
30,388
+0.08(+0.94%)
Oct 27, 2016
9.037
9.163
8.931
8.995
35,328
+0.04(+0.47%)
Oct 26, 2016
9.544
9.544
8.783
8.952
54,755
+0.13(+1.44%)
Oct 25, 2016
8.572
8.868
8.403
8.826
58,490
+0.13(+1.46%)
Oct 24, 2016
8.910
9.044
8.699
8.699
31,058
-0.25(-2.83%)
Oct 21, 2016
9.037
9.288
8.657
8.952
88,080
-0.25(-2.75%)
Oct 20, 2016
8.488
9.712
8.403
9.206
210,353
+0.80(+9.55%)
Oct 19, 2016
8.622
8.622
8.403
8.403
42,589
-0.17(-1.97%)
Oct 18, 2016
8.615
8.657
8.530
8.572
22,630
-0.06(-0.73%)
Oct 17, 2016
8.615
8.699
8.615
8.636
34,722
-0.02(-0.24%)
Oct 14, 2016
8.657
8.741
8.615
8.657
13,076
+0.04(+0.49%)
Oct 13, 2016
8.699
8.733
8.615
8.615
18,175
-0.13(-1.45%)
Oct 12, 2016
8.657
8.741
8.657
8.741
7,280
+0.00(+0.00%)
Oct 11, 2016
8.741
8.741
8.615
8.741
19,149
+0.04(+0.49%)
Oct 10, 2016
8.699
8.741
8.593
8.699
11,497
+0.02(+0.19%)
Oct 07, 2016
8.724
8.724
8.606
8.682
14,735
+0.01(+0.10%)
Oct 06, 2016
8.724
8.767
8.665
8.674
3,495
-0.08(-0.87%)
Oct 05, 2016
8.859
8.876
8.682
8.750
10,417
-0.11(-1.24%)
Oct 04, 2016
8.952
9.037
8.859
8.859
18,990
-0.09(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.