Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.610
3.610
3.610
0
+0.30(+9.06%)
Dec 29, 2016
3.680
3.680
3.300
3.310
174,477
-0.34(-9.32%)
Dec 28, 2016
3.755
3.850
3.630
3.650
124,698
-0.15(-3.95%)
Dec 27, 2016
3.850
3.910
3.767
3.800
75,715
+0.05(+1.33%)
Dec 23, 2016
3.750
3.750
3.750
0
-0.10(-2.60%)
Dec 22, 2016
3.800
4.190
3.671
3.850
467,482
+0.26(+7.24%)
Dec 21, 2016
3.740
3.740
3.520
3.590
79,086
-0.13(-3.52%)
Dec 20, 2016
3.690
3.850
3.620
3.721
178,037
+0.00(+0.03%)
Dec 19, 2016
3.740
3.840
3.440
3.720
234,212
+0.10(+2.76%)
Dec 16, 2016
3.313
3.650
3.313
3.620
289,499
+0.27(+8.06%)
Dec 15, 2016
3.370
3.410
3.300
3.350
36,078
-0.03(-0.89%)
Dec 14, 2016
3.410
3.490
3.310
3.380
88,962
-0.09(-2.59%)
Dec 13, 2016
3.500
3.630
3.370
3.470
74,184
-0.03(-0.86%)
Dec 12, 2016
3.600
3.600
3.420
3.500
72,109
-0.11(-3.05%)
Dec 09, 2016
3.600
3.690
3.500
3.610
101,874
+0.09(+2.56%)
Dec 08, 2016
3.540
3.595
3.450
3.520
135,137
-0.04(-1.12%)
Dec 07, 2016
3.750
3.760
3.520
3.560
136,079
-0.15(-4.04%)
Dec 06, 2016
3.400
3.740
3.320
3.710
249,649
+0.30(+8.80%)
Dec 05, 2016
3.440
3.520
3.310
3.410
123,324
-0.05(-1.45%)
Dec 02, 2016
3.450
3.530
3.220
3.460
133,591
+0.01(+0.29%)
Dec 01, 2016
3.570
3.610
3.380
3.450
33,667
-0.12(-3.36%)
Nov 30, 2016
3.790
3.790
3.360
3.570
173,331
-0.22(-5.80%)
Nov 29, 2016
3.850
3.850
3.750
3.790
29,796
-0.06(-1.56%)
Nov 28, 2016
3.900
3.989
3.780
3.850
43,057
+0.00(+0.00%)
Nov 25, 2016
3.800
3.985
3.750
3.850
41,491
+0.05(+1.32%)
Nov 23, 2016
3.800
3.800
3.800
0
-0.20(-5.00%)
Nov 22, 2016
4.200
4.360
3.950
4.000
49,212
-0.20(-4.76%)
Nov 21, 2016
4.480
4.500
4.130
4.200
46,019
-0.28(-6.25%)
Nov 18, 2016
4.330
4.510
4.253
4.480
49,569
+0.17(+3.94%)
Nov 17, 2016
4.300
4.550
4.120
4.310
89,606
-0.07(-1.60%)
Nov 16, 2016
4.750
4.970
4.210
4.380
226,664
-0.14(-3.10%)
Nov 15, 2016
4.430
4.550
4.390
4.520
85,037
+0.06(+1.35%)
Nov 14, 2016
4.420
4.535
4.200
4.460
48,985
+0.01(+0.22%)
Nov 11, 2016
4.770
5.160
4.440
4.450
186,212
+0.23(+5.45%)
Nov 10, 2016
4.000
4.320
3.940
4.220
87,798
+0.33(+8.46%)
Nov 09, 2016
3.420
3.910
3.420
3.891
68,484
+0.39(+11.17%)
Nov 08, 2016
3.510
3.724
3.410
3.500
39,622
-0.01(-0.28%)
Nov 07, 2016
3.340
3.700
3.330
3.510
96,820
+0.18(+5.41%)
Nov 04, 2016
3.250
3.340
3.240
3.330
36,533
+0.08(+2.46%)
Nov 03, 2016
3.420
3.450
3.220
3.250
73,841
-0.17(-4.97%)
Nov 02, 2016
3.500
3.608
3.390
3.420
48,935
-0.10(-2.84%)
Nov 01, 2016
3.480
3.550
3.420
3.520
30,528
+0.07(+2.03%)
Oct 31, 2016
3.620
3.620
3.450
3.450
63,416
-0.12(-3.36%)
Oct 28, 2016
3.530
3.977
3.520
3.570
90,689
-0.01(-0.28%)
Oct 27, 2016
4.140
4.200
3.560
3.580
164,010
-0.55(-13.32%)
Oct 26, 2016
4.310
4.320
4.130
4.130
48,982
-0.22(-5.06%)
Oct 25, 2016
4.740
4.769
4.301
4.350
140,630
-0.35(-7.45%)
Oct 24, 2016
4.840
4.900
4.680
4.700
108,232
-0.18(-3.69%)
Oct 21, 2016
4.880
4.902
4.730
4.880
54,839
+0.04(+0.83%)
Oct 20, 2016
4.690
4.940
4.690
4.840
99,696
+0.09(+1.89%)
Oct 19, 2016
4.740
4.890
4.710
4.750
78,841
-0.03(-0.63%)
Oct 18, 2016
4.730
4.930
4.620
4.780
116,325
+0.02(+0.42%)
Oct 17, 2016
4.850
4.980
4.660
4.760
128,918
-0.11(-2.26%)
Oct 14, 2016
4.830
5.005
4.670
4.870
88,273
+0.01(+0.21%)
Oct 13, 2016
4.740
4.920
4.690
4.860
152,966
+0.15(+3.18%)
Oct 12, 2016
5.000
5.030
4.620
4.710
158,451
-0.28(-5.61%)
Oct 11, 2016
5.160
5.290
4.980
4.990
88,349
-0.24(-4.59%)
Oct 10, 2016
5.050
5.290
4.800
5.230
125,559
+0.14(+2.75%)
Oct 07, 2016
5.400
5.450
4.990
5.090
296,770
-0.35(-6.43%)
Oct 06, 2016
5.620
5.739
5.316
5.440
224,399
+0.01(+0.18%)
Oct 05, 2016
5.350
5.700
5.250
5.430
277,289
+0.03(+0.56%)
Oct 04, 2016
5.960
6.066
5.250
5.400
458,035
-0.39(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.