Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.06	102.06	102.06	0	-0.69(-0.68%)
Dec 28, 2017	101.86	102.81	101.67	102.75	760,899	+1.14(+1.12%)
Dec 27, 2017	100.31	101.62	100.31	101.62	436,795	+1.29(+1.28%)
Dec 26, 2017	100.02	100.89	99.97	100.33	577,166	+0.29(+0.29%)
Dec 22, 2017	100.06	100.24	99.20	100.04	971,046	+0.19(+0.19%)
Dec 21, 2017	99.71	100.72	99.51	99.86	1,414,790	+0.48(+0.48%)
Dec 20, 2017	100.32	100.32	99.36	99.38	548,728	-0.64(-0.64%)
Dec 19, 2017	100.83	100.89	99.63	100.02	663,214	-0.81(-0.80%)
Dec 18, 2017	99.71	101.48	99.71	100.83	795,247	+1.65(+1.66%)
Dec 15, 2017	97.90	99.30	97.79	99.19	1,364,258	+1.62(+1.66%)
Dec 14, 2017	98.62	98.65	97.48	97.57	1,249,253	-0.91(-0.92%)
Dec 13, 2017	98.65	99.14	98.35	98.47	633,479	-0.16(-0.16%)
Dec 12, 2017	98.63	99.59	98.51	98.63	786,722	-0.67(-0.67%)
Dec 11, 2017	99.20	99.90	98.66	99.30	1,114,045	-0.27(-0.27%)
Dec 08, 2017	99.80	100.23	99.32	99.57	471,051	+0.25(+0.25%)
Dec 07, 2017	98.97	99.88	98.83	99.33	759,149	+0.00(+0.00%)
Dec 06, 2017	99.58	99.71	98.83	99.33	879,336	-0.11(-0.12%)
Dec 05, 2017	98.97	100.84	98.89	99.44	1,380,995	+0.61(+0.61%)
Dec 04, 2017	99.23	100.53	98.80	98.83	1,180,210	+0.48(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.