Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Dec 28, 2017	0.2950	0.2950	0.2800	0.2800	72,400	-0.01(-3.45%)
Dec 27, 2017	0.2900	0.2950	0.2850	0.2900	42,000	+0.01(+1.75%)
Dec 22, 2017	0.3000	0.3100	0.2800	0.2850	29,742	-0.03(-8.06%)
Dec 21, 2017	0.2850	0.3100	0.2850	0.3100	10,508	+0.01(+1.64%)
Dec 20, 2017	0.3000	0.3050	0.3000	0.3050	35,500	+0.01(+3.39%)
Dec 19, 2017	0.3150	0.3150	0.2950	0.2950	36,000	-0.01(-1.67%)
Dec 18, 2017	0.2800	0.3150	0.2800	0.3000	88,500	+0.02(+7.14%)
Dec 15, 2017	0.2750	0.3000	0.2600	0.2800	100,300	+0.02(+7.69%)
Dec 14, 2017	0.2700	0.2700	0.2600	0.2600	45,000	-0.03(-10.34%)
Dec 13, 2017	0.2550	0.2900	0.2550	0.2900	70,250	+0.03(+11.54%)
Dec 12, 2017	0.2500	0.2600	0.2500	0.2600	67,000	+0.01(+4.00%)
Dec 11, 2017	0.2600	0.2600	0.2500	0.2500	572,217	-0.01(-1.96%)
Dec 08, 2017	0.2600	0.2600	0.2500	0.2550	50,000	+0.00(+0.00%)
Dec 07, 2017	0.2650	0.2700	0.2550	0.2550	77,950	-0.02(-5.56%)
Dec 06, 2017	0.2700	0.2700	0.2700	0.2700	24,350	+0.00(+0.00%)
Dec 05, 2017	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.