Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.46	28.46	28.46	0	-0.29(-1.02%)
Dec 28, 2017	28.69	28.78	28.46	28.75	328,067	+0.03(+0.10%)
Dec 27, 2017	29.16	29.42	28.63	28.72	469,710	-0.50(-1.71%)
Dec 26, 2017		29.57	29.04	29.22	266,731	+0.18(+0.61%)
Dec 22, 2017	28.98	29.06	28.60	29.04	509,645	+0.18(+0.61%)
Dec 21, 2017	28.34	28.88	28.05	28.87	417,368	+0.73(+2.61%)
Dec 20, 2017	28.13	28.34	28.05	28.13	341,910	+0.15(+0.52%)
Dec 19, 2017	28.31	28.37	27.93	27.99	416,531	-0.32(-1.14%)
Dec 18, 2017	28.43	28.69	28.21	28.31	345,956	+0.15(+0.52%)
Dec 15, 2017	27.99	28.31	27.81	28.16	648,853	+0.26(+0.95%)
Dec 14, 2017	28.25	28.34	27.87	27.90	480,814	-0.35(-1.25%)
Dec 13, 2017	28.37	28.60	28.19	28.25	357,338	-0.18(-0.62%)
Dec 12, 2017	28.05	28.51	28.05	28.43	368,544	+0.41(+1.47%)
Dec 11, 2017	28.19	28.78	27.93	28.02	390,302	-0.23(-0.83%)
Dec 08, 2017	28.07	28.34	27.87	28.25	323,792	+0.00(+0.00%)
Dec 07, 2017	27.37	27.96	27.31		358,372	+0.00(+0.00%)
Dec 06, 2017	28.05	28.34	27.46	27.49	516,253	-0.65(-2.29%)
Dec 05, 2017	28.13	28.51	28.02	28.13	396,977	+0.00(+0.00%)
Dec 04, 2017	28.49	28.57	28.07	28.13	356,598	+0.03(+0.10%)
Dec 01, 2017	28.07	28.13	27.46	28.10	611,682	+0.00(+0.00%)
Nov 30, 2017	27.99	28.16	27.78	28.10	533,040	+0.26(+0.95%)
Nov 29, 2017	27.63	28.37	27.63	27.84	679,900	+0.26(+0.96%)
Nov 28, 2017	27.61	27.69	27.22	27.58	810,190	+0.03(+0.11%)
Nov 27, 2017	27.49	27.63	27.22	27.55	1,036,670	+0.06(+0.21%)
Nov 24, 2017	27.55	27.69	27.39	27.49	154,214	-0.03(-0.11%)
Nov 22, 2017	27.55	27.66	27.46	27.52	566,566	+0.00(+0.00%)
Nov 21, 2017	27.11	27.61	26.78	27.52	659,611	+0.56(+2.07%)
Nov 20, 2017	26.29	27.11	26.29	26.96	609,277	+0.76(+2.91%)
Nov 17, 2017	25.93	26.23	25.79	26.20	354,447	+0.12(+0.45%)
Nov 16, 2017	25.99	26.14	25.90	26.08	473,691	+0.18(+0.68%)
Nov 15, 2017	25.87	26.02	25.70	25.90	585,137	-0.23(-0.90%)
Nov 14, 2017	25.85	26.14	25.70	26.14	540,563	+0.12(+0.45%)
Nov 13, 2017	25.32	26.11	25.26	26.02	579,508	+0.50(+1.95%)
Nov 10, 2017	25.76	25.90	25.35	25.52	496,399	-0.23(-0.91%)
Nov 09, 2017	25.11	25.80	24.99	25.76	742,676	+0.38(+1.50%)
Nov 08, 2017	24.38	25.96	24.17	25.38	2,112,842	+0.82(+3.35%)
Nov 07, 2017	24.94	25.02	24.47	24.55	411,016	-0.47(-1.88%)
Nov 06, 2017	24.58	25.26	24.52	25.02	666,517	+0.29(+1.19%)
Nov 03, 2017	25.02	25.08	24.67	24.73	548,976	-0.28(-1.13%)
Nov 02, 2017	24.84	25.01	24.69	25.01	476,460	+0.20(+0.82%)
Nov 01, 2017	24.87	25.01	24.72	24.81	662,951	-0.06(-0.23%)
Oct 31, 2017	24.98	25.01	24.69	24.87	631,980	+0.00(+0.00%)
Oct 30, 2017	24.63	25.01	24.63	24.87	557,180	+0.00(+0.00%)
Oct 27, 2017	24.28	24.87	23.99	24.87	769,294	+0.67(+2.76%)
Oct 26, 2017	26.18	26.47	23.99	24.20	1,383,339	-1.43(-5.56%)
Oct 25, 2017	25.48	25.62	25.16	25.62	1,038,487	+0.20(+0.80%)
Oct 24, 2017	25.19	25.42	25.10	25.42	781,935	+0.38(+1.51%)
Oct 23, 2017	25.30	25.56	25.01	25.04	452,635	-0.23(-0.92%)
Oct 20, 2017	25.42	25.59	25.19	25.27	752,735	+0.15(+0.58%)
Oct 19, 2017	25.01	25.19	24.87	25.13	660,804	+0.09(+0.35%)
Oct 18, 2017	24.75	25.10	24.72	25.04	508,827	+0.38(+1.53%)
Oct 17, 2017	24.58	24.69	24.49	24.66	557,065	+0.06(+0.24%)
Oct 16, 2017	24.34	24.60	24.30	24.60	274,685	+0.23(+0.95%)
Oct 13, 2017	24.40	24.43	24.14	24.37	399,487	+0.03(+0.12%)
Oct 12, 2017	24.52	24.60	24.31	24.34	286,406	-0.17(-0.71%)
Oct 11, 2017	24.49	24.60	24.31	24.52	740,414	-0.03(-0.12%)
Oct 10, 2017	24.63	24.66	24.26	24.55	304,399	+0.09(+0.36%)
Oct 09, 2017	24.60	24.71	24.23	24.46	517,772	-0.12(-0.47%)
Oct 06, 2017	24.98	25.04	24.58	24.58	354,384	-0.49(-1.97%)
Oct 05, 2017	25.13	25.22	24.98	25.07	542,186	+0.00(+0.00%)
Oct 04, 2017	25.04	25.07	24.87	25.07	572,254	+0.00(+0.00%)
Oct 03, 2017	25.10	25.13	24.96	25.07	787,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.