Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.18	20.18	20.18	0	-0.01(-0.03%)
Dec 28, 2017	20.17	20.18	20.16	20.18	1,424	+0.01(+0.03%)
Dec 27, 2017	20.12	20.18	20.12	20.18	890	+0.06(+0.30%)
Dec 26, 2017	20.10	20.16	20.10	20.12	4,522	+0.03(+0.17%)
Dec 22, 2017	20.13	20.13	20.08	20.08	1,818	-0.08(-0.38%)
Dec 21, 2017	20.17	20.20	20.16	20.16	5,082	+0.05(+0.24%)
Dec 20, 2017	20.18	20.18	20.04	20.11	9,402	+0.07(+0.37%)
Dec 19, 2017	20.07	20.07	20.02	20.04	3,320	-0.02(-0.11%)
Dec 18, 2017	20.09	20.10	20.06	20.06	14,394	+0.05(+0.26%)
Dec 15, 2017	19.98	20.00	19.98	20.01	1,613	+0.13(+0.65%)
Dec 14, 2017	19.92	19.94	19.88	19.88	7,533	-0.07(-0.35%)
Dec 13, 2017	19.98	19.98	19.95	19.95	2,649	+0.02(+0.10%)
Dec 12, 2017	19.97	19.97	19.93	19.93	3,119	-0.02(-0.10%)
Dec 11, 2017	19.94	19.95	19.93	19.95	1,452	+0.02(+0.10%)
Dec 08, 2017	19.92	19.93	19.91	19.93	3,850	+0.08(+0.42%)
Dec 07, 2017	19.87	19.88	19.84	19.84	3,007	+0.01(+0.04%)
Dec 06, 2017	19.88	19.88	19.79	19.84	6,352	-0.00(-0.02%)
Dec 05, 2017	19.88	19.88	19.84	19.84	1,100	+0.03(+0.13%)
Dec 04, 2017		19.85	19.81	19.81	26,436	-0.03(-0.17%)
Dec 01, 2017	19.81	19.86	19.74	19.85	7,327	-0.07(-0.35%)
Nov 30, 2017	19.88	19.95	19.86	19.92	15,395	+0.09(+0.48%)
Nov 29, 2017	19.88	19.88	19.82	19.82	8,651	-0.05(-0.23%)
Nov 28, 2017	19.83	19.87	19.83	19.87	1,673	+0.11(+0.53%)
Nov 27, 2017	19.77	19.77	19.77	19.77	431	-0.05(-0.25%)
Nov 24, 2017	19.81	19.81	19.81	19.81	189	+0.01(+0.04%)
Nov 22, 2017	19.84	19.84	19.79	19.81	1,830	+0.09(+0.45%)
Nov 20, 2017		19.72	19.72	19.72	63	+0.09(+0.43%)
Nov 17, 2017	19.63	19.63	19.63	19.63	1,222	-0.03(-0.14%)
Nov 16, 2017	19.67	19.67	19.66	19.66	699	+0.09(+0.47%)
Nov 15, 2017	19.59	19.59	19.57	19.57	1,701	-0.05(-0.27%)
Nov 13, 2017		19.62	19.62	19.62	183	+0.05(+0.27%)
Nov 10, 2017	19.56	19.57	19.56	19.57	436	+0.00(+0.00%)
Nov 09, 2017	19.57	19.64	19.53	19.57	7,009	-0.04(-0.22%)
Nov 08, 2017	19.63	19.63	19.59	19.61	3,046	-0.04(-0.22%)
Nov 07, 2017	19.66	19.66	19.66	19.66	497	+0.00(+0.00%)
Nov 06, 2017	19.60	19.66	19.60	19.66	1,188	+0.07(+0.36%)
Nov 03, 2017	19.61	19.61	19.59	19.59	910	-0.04(-0.22%)
Nov 02, 2017	19.64	19.65	19.63	19.63	7,048	-0.05(-0.24%)
Nov 01, 2017	19.68	19.68	19.68	19.68	383	+0.02(+0.10%)
Oct 31, 2017	19.64	19.66	19.64	19.66	661	+0.09(+0.47%)
Oct 30, 2017	19.64	19.64	19.55	19.56	2,476	+0.00(+0.02%)
Oct 26, 2017		19.56	19.56	19.56	540	-0.04(-0.18%)
Oct 25, 2017	19.58	19.64	19.53	19.59	1,916	+0.03(+0.13%)
Oct 24, 2017	19.70	19.70	19.57	19.57	690	+0.06(+0.31%)
Oct 23, 2017	19.87	19.87	19.51	19.51	16,904	-0.14(-0.71%)
Oct 20, 2017	19.63	19.65	19.53	19.65	2,851	+0.08(+0.41%)
Oct 19, 2017	19.65	19.65	19.45	19.57	20,974	+0.00(+0.00%)
Oct 18, 2017	19.63	19.63	19.49	19.57	46,743	+0.08(+0.40%)
Oct 17, 2017	19.50	19.50	19.47	19.49	1,866	-0.06(-0.31%)
Oct 16, 2017	19.70	19.70	19.49	19.55	4,889	+0.06(+0.29%)
Oct 13, 2017	19.50	19.57	19.49	19.49	2,589	+0.04(+0.23%)
Oct 12, 2017	19.41	19.45	19.41	19.45	1,386	-0.03(-0.16%)
Oct 11, 2017	19.60	19.60	19.43	19.48	2,650	+0.02(+0.11%)
Oct 10, 2017	19.50	19.57	19.46	19.46	6,123	-0.01(-0.07%)
Oct 09, 2017	19.47	19.51	19.45	19.47	3,394	-0.04(-0.20%)
Oct 06, 2017	19.43	19.54	19.43	19.51	2,735	-0.05(-0.24%)
Oct 05, 2017	19.56	19.62	19.55	19.56	2,548	-0.04(-0.20%)
Oct 04, 2017	19.54	19.61	19.54	19.60	8,685	+0.07(+0.38%)
Oct 03, 2017	19.47	19.52	19.47	19.52	1,046	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.