Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.62	35.62	35.62	0	+0.21(+0.60%)
Dec 28, 2017	35.30	35.65	35.08	35.40	615,632	+0.11(+0.30%)
Dec 27, 2017	35.40	35.94	35.30	35.30	1,013,995	+0.00(+0.00%)
Dec 26, 2017	34.62	35.65	34.12	35.30	977,238	+0.50(+1.44%)
Dec 22, 2017	35.33	35.72	34.76	34.80	1,126,038	-0.57(-1.61%)
Dec 21, 2017	36.08	36.29	35.37	35.37	790,495	-0.71(-1.98%)
Dec 20, 2017	36.33	36.54	36.06	36.08	382,244	-0.18(-0.49%)
Dec 19, 2017	36.40	36.90	36.22	36.26	425,452	-0.25(-0.68%)
Dec 18, 2017	36.51	36.87	36.37	36.51	588,772	-0.07(-0.20%)
Dec 15, 2017	36.40	36.90	36.29	36.58	983,222	+0.18(+0.49%)
Dec 14, 2017	36.40	36.58	36.12	36.40	1,104,809	+0.11(+0.30%)
Dec 13, 2017	36.90	37.08	36.22	36.29	1,033,168	-0.50(-1.36%)
Dec 12, 2017	36.47	37.08	36.40	36.79	1,540,179	+0.43(+1.18%)
Dec 11, 2017	36.15	36.54	35.83	36.37	852,317	+0.29(+0.79%)
Dec 08, 2017	36.62	36.76	36.04	36.08	844,046	-0.50(-1.37%)
Dec 07, 2017	36.37	36.79	36.04	36.58	775,395	+0.36(+0.99%)
Dec 06, 2017	36.22	36.47	35.92	36.22	269,524	-0.04(-0.10%)
Dec 05, 2017	36.08	36.58	35.83	36.26	407,915	+0.32(+0.89%)
Dec 04, 2017	36.75	36.79	35.76	35.94	722,834	-0.67(-1.84%)
Dec 01, 2017	36.47	36.75	36.08	36.61	760,670	+0.07(+0.19%)
Nov 30, 2017	36.36	36.65	36.29	36.54	800,900	+0.21(+0.58%)
Nov 29, 2017	36.90	37.11	36.15	36.33	638,684	-0.67(-1.82%)
Nov 28, 2017	36.90	37.36	36.72	37.00	710,607	+0.21(+0.58%)
Nov 27, 2017	36.90	37.11	36.44	36.79	721,414	-0.16(-0.43%)
Nov 24, 2017	37.36	37.36	36.72	36.95	266,735	-0.27(-0.71%)
Nov 22, 2017	37.32	37.39	37.04	37.21	258,344	-0.07(-0.19%)
Nov 21, 2017	37.36	37.57	37.11	37.29	357,207	+0.00(+0.00%)
Nov 20, 2017	37.82	37.99	37.14	37.29	486,915	-0.60(-1.59%)
Nov 17, 2017	37.92	38.06	37.67	37.89	649,760	-0.25(-0.65%)
Nov 16, 2017	37.92	38.21	37.50	38.14	972,856	+0.28(+0.75%)
Nov 15, 2017	37.53	38.10	37.18	37.85	790,291	+0.21(+0.56%)
Nov 14, 2017	37.25	38.03	37.04	37.64	870,781	+0.42(+1.14%)
Nov 13, 2017	37.11	38.28	37.11	37.21	801,960	-0.04(-0.10%)
Nov 10, 2017	36.90	37.46	36.86	37.25	908,756	+0.35(+0.96%)
Nov 09, 2017	36.79	37.18	36.65	36.90	662,401	-0.11(-0.29%)
Nov 08, 2017	36.75	37.25	36.58	37.00	409,815	+0.25(+0.67%)
Nov 07, 2017	36.33	36.86	36.26	36.75	688,154	+0.42(+1.17%)
Nov 06, 2017	36.65	36.93	36.22	36.33	485,473	-0.39(-1.06%)
Nov 03, 2017	36.58	36.98	36.28	36.72	496,353	-0.04(-0.10%)
Nov 02, 2017	37.25	37.67	36.72	36.75	730,091	-0.43(-1.14%)
Nov 01, 2017	36.86	37.43	36.75	37.18	831,939	+0.50(+1.35%)
Oct 31, 2017	36.54	36.86	36.26	36.68	693,517	+0.25(+0.68%)
Oct 30, 2017	36.58	36.90	36.05	36.44	650,971	-0.25(-0.68%)
Oct 27, 2017	36.65	37.11	36.51	36.68	751,447	-0.07(-0.19%)
Oct 26, 2017	36.29	37.21	36.05	36.75	933,332	+0.89(+2.47%)
Oct 25, 2017	36.36	36.75	35.73	35.87	740,175	-0.42(-1.17%)
Oct 24, 2017	37.07	37.60	35.69	36.29	1,310,915	-0.89(-2.38%)
Oct 23, 2017	39.52	39.91	37.11	37.18	2,292,592	-0.35(-0.94%)
Oct 20, 2017	37.96	38.10	37.43	37.53	399,153	-0.25(-0.66%)
Oct 19, 2017	37.43	37.96	37.11	37.78	446,867	+0.25(+0.66%)
Oct 18, 2017	36.97	37.60	36.75	37.53	377,976	+0.53(+1.44%)
Oct 17, 2017	37.04	37.40	36.79	37.00	255,161	-0.14(-0.38%)
Oct 16, 2017	37.11	37.25	36.68	37.14	220,880	+0.11(+0.29%)
Oct 13, 2017	36.61	37.21	36.47	37.04	285,508	+0.50(+1.36%)
Oct 12, 2017	36.51	36.93	36.45	36.54	242,890	+0.00(+0.00%)
Oct 11, 2017	36.22	36.86	36.17	36.54	361,502	+0.28(+0.78%)
Oct 10, 2017	36.01	36.61	35.90	36.26	308,138	+0.32(+0.89%)
Oct 09, 2017	36.15	36.15	35.66	35.94	237,322	+0.04(+0.10%)
Oct 06, 2017	36.01	36.38	35.55	35.90	934,323	-0.14(-0.39%)
Oct 05, 2017	36.44	36.97	35.98	36.05	530,312	-0.42(-1.17%)
Oct 04, 2017	36.72	36.93	36.47	36.47	459,228	-0.60(-1.62%)
Oct 03, 2017	36.68	37.14	36.65	37.07	448,813	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.