Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.42	12.42	12.42	0	-0.02(-0.17%)
Dec 28, 2017	12.42	12.45	12.30	12.44	2,106,335	+0.01(+0.06%)
Dec 27, 2017	12.46	12.48	12.37	12.43	1,426,784	+0.03(+0.22%)
Dec 26, 2017	12.18	12.45	12.18	12.40	2,407,999	+0.18(+1.47%)
Dec 22, 2017	12.18	12.29	12.17	12.22	1,686,273	+0.05(+0.40%)
Dec 21, 2017	12.28	12.31	12.13	12.17	1,463,643	-0.10(-0.79%)
Dec 20, 2017	12.55	12.63	12.27	12.27	2,403,999	-0.32(-2.52%)
Dec 19, 2017	12.99	13.08	12.48	12.59	6,590,964	-0.47(-3.59%)
Dec 18, 2017	12.99	13.13	12.96	13.06	2,866,988	+0.17(+1.34%)
Dec 15, 2017	12.81	12.93	12.73	12.88	3,386,136	+0.19(+1.52%)
Dec 14, 2017	12.71	12.79	12.66	12.69	2,842,405	-0.05(-0.38%)
Dec 13, 2017	12.53	12.83	12.53	12.74	3,930,281	+0.24(+1.93%)
Dec 12, 2017	12.44	12.57	12.42	12.50	2,595,834	+0.05(+0.39%)
Dec 11, 2017	12.47	12.50	12.40	12.45	2,531,576	+0.01(+0.11%)
Dec 08, 2017	12.37	12.50	12.37	12.44	1,410,942	+0.00(+0.00%)
Dec 07, 2017	12.36	12.43	12.29		1,134,348	+0.00(+0.00%)
Dec 06, 2017	12.28	12.38	12.23	12.35	1,342,608	+0.03(+0.22%)
Dec 05, 2017	12.36	12.42	12.30	12.32	1,329,132	-0.01(-0.06%)
Dec 04, 2017	12.44	12.49	12.32	12.33	1,223,843	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.