Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.13	92.41	89.88	92.41	1,361,348	+1.57(+1.73%)
Dec 28, 2018	91.39	92.08	90.18	90.84	1,082,242	-0.01(-0.01%)
Dec 27, 2018	88.32	90.88	87.53	90.85	1,516,569	+1.25(+1.40%)
Dec 26, 2018	86.73	89.60	85.18	89.60	1,221,630	+3.24(+3.76%)
Dec 24, 2018	87.57	88.25	86.00	86.35	861,288	-1.82(-2.06%)
Dec 21, 2018	88.95	91.11	87.86	88.17	2,895,043	-1.16(-1.30%)
Dec 20, 2018	90.63	91.12	88.21	89.33	1,854,809	-1.71(-1.88%)
Dec 19, 2018	91.40	93.49	90.15	91.05	1,792,083	-0.48(-0.52%)
Dec 18, 2018	93.17	93.47	91.09	91.52	1,646,822	-0.44(-0.48%)
Dec 17, 2018	93.76	94.42	91.41	91.97	2,483,865	-2.28(-2.42%)
Dec 14, 2018	94.38	95.02	93.78	94.25	1,333,382	-1.14(-1.19%)
Dec 13, 2018	95.85	96.86	94.58	95.38	1,371,101	-0.51(-0.54%)
Dec 12, 2018	96.46	97.31	95.69	95.89	1,879,865	+0.82(+0.86%)
Dec 11, 2018	96.95	96.95	94.57	95.08	1,205,244	+0.13(+0.14%)
Dec 10, 2018	93.96	95.30	92.88	94.94	1,197,450	+0.95(+1.01%)
Dec 07, 2018	94.91	95.60	93.05	93.99	1,688,464	-1.05(-1.11%)
Dec 06, 2018	93.34	95.14	92.24	95.04	2,494,930	-0.30(-0.31%)
Dec 04, 2018	97.40	98.81	95.19	95.34	2,017,830	-2.70(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.