Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.37	15.37	14.96	15.07	82,065	-0.12(-0.79%)
Dec 28, 2018	14.92	15.40	14.92	15.19	87,661	+0.39(+2.67%)
Dec 27, 2018	14.77	15.10	14.65	14.80	49,458	-0.13(-0.86%)
Dec 26, 2018	14.94	15.14	14.78	14.93	88,397	+0.24(+1.64%)
Dec 24, 2018	14.87	15.11	14.61	14.69	20,866	-0.25(-1.67%)
Dec 21, 2018	15.48	15.48	14.81	14.94	83,930	-0.53(-3.44%)
Dec 20, 2018	15.70	15.74	15.27	15.47	54,762	-0.17(-1.10%)
Dec 19, 2018	16.43	16.43	15.54	15.64	83,288	-0.77(-4.70%)
Dec 18, 2018	16.75	16.81	16.39	16.41	32,976	-0.27(-1.65%)
Dec 17, 2018	17.03	17.81	16.59	16.69	36,180	-0.36(-2.11%)
Dec 14, 2018	17.33	17.65	17.04	17.05	21,449	-0.38(-2.17%)
Dec 13, 2018	17.90	18.01	17.18	17.42	28,809	-0.58(-3.24%)
Dec 12, 2018	17.64	18.11	17.16	18.01	36,391	+0.44(+2.49%)
Dec 11, 2018	17.89	17.89	17.29	17.57	20,965	-0.27(-1.49%)
Dec 10, 2018	18.40	18.61	17.65	17.83	31,478	-0.66(-3.57%)
Dec 07, 2018	18.30	18.78	18.07	18.50	68,310	+0.03(+0.19%)
Dec 06, 2018	17.65	18.46	17.54	18.46	81,143	+0.85(+4.82%)
Dec 04, 2018	18.59	18.69	17.59	17.61	37,186	-1.20(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.