Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.74	76.44	74.62	75.95	1,841,307	+0.66(+0.88%)
Dec 28, 2018	76.54	76.65	73.80	75.29	2,200,488	-0.81(-1.07%)
Dec 27, 2018	73.74	76.23	72.49	76.10	2,358,388	+0.73(+0.97%)
Dec 26, 2018	71.22	75.42	69.80	75.37	3,741,112	+5.18(+7.38%)
Dec 24, 2018	72.29	73.20	70.15	70.19	2,042,439	-2.54(-3.49%)
Dec 21, 2018	73.45	75.12	71.92	72.73	6,798,448	-0.21(-0.29%)
Dec 20, 2018	72.41	74.96	72.41	72.95	4,049,712	-1.29(-1.73%)
Dec 19, 2018	73.13	77.87	72.91	74.23	5,555,869	+2.19(+3.04%)
Dec 18, 2018	72.82	73.71	70.88	72.05	4,759,239	-0.50(-0.69%)
Dec 17, 2018	75.50	75.98	72.23	72.55	4,656,048	-3.42(-4.50%)
Dec 14, 2018	78.48	78.48	75.25	75.96	5,331,211	-2.96(-3.75%)
Dec 13, 2018	80.41	80.98	77.46	78.92	5,337,298	-1.78(-2.20%)
Dec 12, 2018	83.39	84.43	80.61	80.70	3,411,162	-1.27(-1.55%)
Dec 11, 2018	84.62	84.89	81.35	81.97	2,643,854	-0.48(-0.59%)
Dec 10, 2018	83.03	85.13	81.47	82.45	3,256,722	-1.70(-2.02%)
Dec 07, 2018	86.03	88.11	83.62	84.15	4,380,107	+0.72(+0.86%)
Dec 06, 2018	83.58	83.85	79.44	83.43	6,403,885	-2.67(-3.10%)
Dec 04, 2018	92.09	92.43	85.90	86.10	4,735,871	-5.81(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.