Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7000	0.7650	0.5700	0.5700	67,100	-0.11(-16.18%)
Dec 28, 2018	0.6300	0.7400	0.6300	0.6800	38,900	+0.05(+7.59%)
Dec 27, 2018	0.5232	0.7180	0.5232	0.6320	59,227	+0.00(+0.32%)
Dec 26, 2018	0.6000	0.6780	0.5500	0.6300	28,237	+0.01(+1.61%)
Dec 24, 2018	0.6800	0.6800	0.6200	0.6200	28,300	-0.06(-8.82%)
Dec 21, 2018	0.7300	0.7400	0.6800	0.6800	30,800	-0.03(-4.23%)
Dec 20, 2018	0.7400	0.7400	0.7100	0.7100	5,770	-0.00(-0.01%)
Dec 19, 2018	0.7439	0.7795	0.7101	0.7101	2,013	+0.03(+4.43%)
Dec 18, 2018	0.7035	0.7350	0.6800	0.6800	1,961	-0.00(-0.29%)
Dec 17, 2018	0.7499	0.7499	0.6520	0.6820	34,813	-0.03(-3.94%)
Dec 14, 2018	0.7250	0.7500	0.7000	0.7100	27,500	-0.02(-2.10%)
Dec 13, 2018	0.7701	0.7701	0.7234	0.7252	29,913	-0.05(-6.95%)
Dec 12, 2018	0.7800	0.7800	0.7664	0.7794	42,019	-0.01(-1.34%)
Dec 11, 2018	0.8100	0.8100	0.7900	0.7900	2,849	-0.03(-3.55%)
Dec 10, 2018	0.8101	0.8348	0.7940	0.8191	58,860	+0.01(+1.12%)
Dec 07, 2018	0.8600	0.8600	0.8100	0.8100	9,300	-0.01(-1.22%)
Dec 06, 2018	0.8151	0.8599	0.8100	0.8200	9,534	+0.01(+1.23%)
Dec 04, 2018	0.8500	0.8750	0.8100	0.8100	90,600	-0.05(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.