Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.40	35.40	34.65	34.81	43,478	+0.21(+0.59%)
Dec 28, 2018	35.11	35.64	34.45	34.61	90,920	+0.22(+0.63%)
Dec 27, 2018	33.18	34.62	32.21	34.39	57,360	+0.33(+0.97%)
Dec 26, 2018	31.58	34.06	30.96	34.06	46,271	+2.93(+9.42%)
Dec 24, 2018	32.43	32.60	31.13	31.13	14,725	-1.78(-5.40%)
Dec 21, 2018	34.43	35.25	32.91	32.91	36,166	-1.19(-3.48%)
Dec 20, 2018	34.96	35.36	33.68	34.09	37,525	-1.29(-3.64%)
Dec 19, 2018	36.56	37.43	35.13	35.38	60,137	-1.26(-3.44%)
Dec 18, 2018	37.06	37.30	36.04	36.64	13,753	+0.18(+0.48%)
Dec 17, 2018	37.62	37.96	36.08	36.47	23,995	-1.68(-4.41%)
Dec 14, 2018	38.73	39.00	37.96	38.15	26,859	-1.45(-3.67%)
Dec 13, 2018	40.10	40.11	39.29	39.60	20,999	-0.08(-0.19%)
Dec 12, 2018	40.17	40.36	39.67	39.67	7,157	+0.47(+1.19%)
Dec 11, 2018	40.21	40.30	38.81	39.21	20,760	-0.11(-0.28%)
Dec 10, 2018	39.01	39.43	37.69	39.32	20,850	+0.20(+0.52%)
Dec 07, 2018	40.80	41.18	38.89	39.12	48,889	-1.85(-4.52%)
Dec 06, 2018	39.82	40.97	38.74	40.97	29,632	-0.20(-0.50%)
Dec 04, 2018	43.63	43.74	41.07	41.17	16,963	-2.86(-6.50%)
Dec 03, 2018	44.31	44.31	43.50	44.03	13,117	+1.09(+2.53%)
Nov 30, 2018	42.20	42.94	42.20	42.94	9,895	+0.23(+0.54%)
Nov 29, 2018	42.39	42.71	41.94	42.71	15,652	+0.34(+0.79%)
Nov 28, 2018	41.17	42.38	41.17	42.38	5,614	+2.31(+5.77%)
Nov 27, 2018	39.98	40.32	39.98	40.07	4,311	-0.24(-0.59%)
Nov 26, 2018	39.85	40.30	39.79	40.30	12,836	+0.91(+2.31%)
Nov 23, 2018	39.04	39.49	39.04	39.40	2,473	-0.28(-0.71%)
Nov 21, 2018		39.68	39.68	39.68	0	+0.25(+0.64%)
Nov 20, 2018	39.77	40.05	39.10	39.42	31,460	-1.59(-3.89%)
Nov 19, 2018	40.85	41.08	40.70	41.02	5,960	-1.01(-2.40%)
Nov 16, 2018	41.65	42.53	41.54	42.03	7,068	+0.09(+0.22%)
Nov 15, 2018	40.92	42.22	40.67	41.94	3,264	+0.85(+2.07%)
Nov 14, 2018	42.42	42.42	40.81	41.08	6,124	-0.57(-1.37%)
Nov 13, 2018	42.08	42.40	41.64	41.65	3,383	-0.23(-0.55%)
Nov 12, 2018	43.45	43.48	41.87	41.88	11,634	-2.01(-4.58%)
Nov 09, 2018	44.07	44.10	43.12	43.89	21,911	-0.39(-0.88%)
Nov 08, 2018	44.65	44.78	44.29	44.29	21,246	-0.32(-0.72%)
Nov 07, 2018	43.63	44.61	43.57	44.61	19,814	+1.74(+4.06%)
Nov 06, 2018	42.70	42.87	42.60	42.87	6,607	+0.49(+1.16%)
Nov 05, 2018	41.88	42.38	41.88	42.38	2,660	+0.68(+1.63%)
Nov 02, 2018	42.79	42.84	41.25	41.70	12,369	-0.65(-1.54%)
Nov 01, 2018	41.80	42.38	41.66	42.35	7,345	+0.76(+1.82%)
Oct 31, 2018	41.42	42.17	41.32	41.59	22,691	+1.68(+4.20%)
Oct 30, 2018	39.36	40.20	39.36	39.92	20,700	+0.62(+1.58%)
Oct 29, 2018	40.87	41.29	38.26	39.29	40,457	-0.51(-1.28%)
Oct 26, 2018	39.96	40.75	39.06	39.80	33,574	-1.60(-3.85%)
Oct 25, 2018	40.53	41.78	40.17	41.40	26,098	+1.48(+3.70%)
Oct 24, 2018	42.32	42.46	39.81	39.92	27,951	-2.50(-5.88%)
Oct 23, 2018	41.59	42.72	40.97	42.42	12,724	-0.73(-1.69%)
Oct 22, 2018	43.44	43.55	42.89	43.15	16,300	-0.40(-0.92%)
Oct 19, 2018	43.59	44.11	43.34	43.55	11,780	+0.35(+0.81%)
Oct 18, 2018	44.37	44.54	43.20	43.20	5,072	-1.58(-3.53%)
Oct 17, 2018	44.63	44.85	43.90	44.78	6,281	+0.12(+0.27%)
Oct 16, 2018	43.41	44.75	43.41	44.65	12,404	+1.46(+3.37%)
Oct 15, 2018	43.22	43.55	43.07	43.20	24,396	-0.40(-0.92%)
Oct 12, 2018	43.60	43.61	42.38	43.60	24,856	+1.16(+2.73%)
Oct 11, 2018	43.64	44.06	42.13	42.44	12,607	-2.03(-4.57%)
Oct 10, 2018	46.65	46.65	44.47	44.47	7,605	-2.67(-5.67%)
Oct 09, 2018	47.15	47.16	47.05	47.15	2,536	+0.53(+1.13%)
Oct 08, 2018	46.95	46.99	46.42	46.62	3,120	-0.58(-1.22%)
Oct 05, 2018	47.57	47.57	46.90	47.20	9,542	-0.49(-1.03%)
Oct 04, 2018	47.76	47.88	47.69	47.69	3,207	-0.76(-1.58%)
Oct 03, 2018	48.78	48.88	48.40	48.45	2,960	-0.01(-0.02%)
Oct 02, 2018	48.70	48.70	48.46	48.46	1,050	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.