Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.34	32.60	31.74	32.58	48,473	+0.38(+1.18%)
Dec 28, 2018	31.69	32.64	31.26	32.20	42,992	+0.59(+1.85%)
Dec 27, 2018	31.89	32.08	30.75	31.62	70,047	-0.65(-2.02%)
Dec 26, 2018	30.68	32.30	30.39	32.27	49,375	+1.69(+5.54%)
Dec 24, 2018	31.26	31.65	30.57	30.57	46,861	-0.87(-2.78%)
Dec 21, 2018	31.75	32.34	31.44	31.45	134,887	-0.26(-0.82%)
Dec 20, 2018	30.76	31.92	30.76	31.71	72,733	+0.50(+1.61%)
Dec 19, 2018	32.16	32.49	30.87	31.21	66,039	-0.97(-3.01%)
Dec 18, 2018	32.93	33.29	32.05	32.17	41,364	-0.59(-1.79%)
Dec 17, 2018	32.40	33.57	32.33	32.76	73,958	+0.47(+1.47%)
Dec 14, 2018	31.95	32.83	31.95	32.28	54,170	-0.13(-0.40%)
Dec 13, 2018	33.74	33.74	32.32	32.42	48,772	-1.32(-3.92%)
Dec 12, 2018	33.48	34.24	33.01	33.74	32,701	+0.74(+2.23%)
Dec 11, 2018	33.92	33.92	32.88	33.00	43,730	-0.18(-0.53%)
Dec 10, 2018	33.23	33.59	32.62	33.18	47,606	-0.18(-0.53%)
Dec 07, 2018	33.59	34.41	32.97	33.35	61,263	-0.36(-1.08%)
Dec 06, 2018	33.17	33.73	32.93	33.72	72,917	+0.05(+0.14%)
Dec 04, 2018	35.66	35.89	33.46	33.67	60,726	-2.26(-6.29%)
Dec 03, 2018	36.30	36.30	35.59	35.93	74,076	-0.03(-0.08%)
Nov 30, 2018	35.93	36.29	35.48	35.96	62,231	+0.03(+0.08%)
Nov 29, 2018	35.99	36.33	35.64	35.93	46,564	-0.44(-1.20%)
Nov 28, 2018	36.04	36.38	35.56	36.37	59,704	+0.40(+1.11%)
Nov 27, 2018	36.22	36.61	35.64	35.97	42,878	-0.37(-1.02%)
Nov 26, 2018	36.38	36.83	36.21	36.34	62,879	+0.31(+0.85%)
Nov 23, 2018	35.42	36.33	35.42	36.03	27,300	+0.33(+0.94%)
Nov 21, 2018		35.70	35.70	35.70	0	-0.15(-0.42%)
Nov 20, 2018	35.81	36.22	35.45	35.85	52,475	-0.22(-0.62%)
Nov 19, 2018	36.29	36.65	35.73	36.07	51,121	-0.20(-0.56%)
Nov 16, 2018	35.62	36.38	35.51	36.28	93,615	+0.59(+1.64%)
Nov 15, 2018	35.04	35.73	34.81	35.69	123,369	+0.57(+1.62%)
Nov 14, 2018	36.12	36.23	34.69	35.12	52,662	-0.55(-1.54%)
Nov 13, 2018	35.49	35.98	35.09	35.67	43,786	+0.32(+0.89%)
Nov 12, 2018	35.18	35.79	35.01	35.36	58,461	+0.21(+0.61%)
Nov 09, 2018	35.40	35.67	34.69	35.14	82,222	-0.39(-1.10%)
Nov 08, 2018	34.61	35.63	34.20	35.53	69,031	+0.73(+2.08%)
Nov 07, 2018	34.84	35.01	34.16	34.81	54,957	+0.02(+0.05%)
Nov 06, 2018	34.30	34.88	33.99	34.79	37,751	+0.50(+1.47%)
Nov 05, 2018	34.61	34.82	34.02	34.29	45,055	-0.31(-0.89%)
Nov 02, 2018	34.41	34.61	34.09	34.59	43,529	+0.36(+1.06%)
Nov 01, 2018	34.08	34.35	33.82	34.23	63,092	+0.29(+0.85%)
Oct 31, 2018	34.40	34.54	33.78	33.94	130,649	-0.18(-0.52%)
Oct 30, 2018	33.74	34.41	33.64	34.12	73,810	+0.21(+0.63%)
Oct 29, 2018	34.84	35.11	33.72	33.90	100,788	-0.43(-1.24%)
Oct 26, 2018	33.12	34.67	32.90	34.33	148,431	+0.84(+2.52%)
Oct 25, 2018	31.79	33.83	31.63	33.49	141,525	+1.87(+5.90%)
Oct 24, 2018	32.24	32.92	31.17	31.62	251,920	-2.26(-6.66%)
Oct 23, 2018	31.60	34.22	30.74	33.88	160,024	+2.58(+8.25%)
Oct 22, 2018	32.56	32.74	30.90	31.30	126,618	-1.04(-3.22%)
Oct 19, 2018	32.96	33.21	32.34	32.34	57,411	-0.70(-2.11%)
Oct 18, 2018	33.69	33.69	32.93	33.03	106,805	-0.66(-1.96%)
Oct 17, 2018	33.39	33.84	32.87	33.69	166,484	+0.16(+0.47%)
Oct 16, 2018	33.44	33.64	33.09	33.53	54,743	+0.25(+0.75%)
Oct 15, 2018	33.27	33.47	33.02	33.28	47,732	+0.04(+0.11%)
Oct 12, 2018	34.05	34.24	32.45	33.25	138,198	-0.58(-1.70%)
Oct 11, 2018	34.37	34.70	33.78	33.82	100,040	-0.53(-1.54%)
Oct 10, 2018	34.95	35.26	34.26	34.35	61,808	-0.70(-1.99%)
Oct 09, 2018	35.16	35.48	34.97	35.05	70,025	-0.23(-0.66%)
Oct 08, 2018	35.14	35.28	35.13	35.28	77,236	+0.06(+0.16%)
Oct 05, 2018	35.26	35.31	35.16	35.22	148,000	-0.06(-0.18%)
Oct 04, 2018	35.62	35.89	34.87	35.29	156,837	-0.55(-1.53%)
Oct 03, 2018	35.30	36.09	35.30	35.84	104,800	+0.64(+1.82%)
Oct 02, 2018	35.90	35.93	34.96	35.19	122,957	-0.76(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.