Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.02	17.18	16.66	17.15	271,000	+0.29(+1.72%)
Dec 28, 2018	16.77	17.00	16.35	16.86	196,000	+0.15(+0.90%)
Dec 27, 2018	16.25	16.73	16.05	16.71	239,427	+0.15(+0.91%)
Dec 26, 2018	15.77	16.57	15.75	16.56	180,867	+0.91(+5.81%)
Dec 24, 2018	15.46	16.21	15.28	15.65	141,400	+0.29(+1.89%)
Dec 21, 2018	15.90	16.38	15.36	15.36	406,800	-0.59(-3.70%)
Dec 20, 2018	15.78	16.19	15.54	15.95	305,636	+0.17(+1.08%)
Dec 19, 2018	16.59	16.59	15.63	15.78	354,435	-0.73(-4.42%)
Dec 18, 2018	16.53	16.80	16.23	16.51	221,883	+0.06(+0.36%)
Dec 17, 2018	17.64	17.66	16.39	16.45	378,062	-1.28(-7.22%)
Dec 14, 2018	17.75	18.05	17.57	17.73	327,500	-0.05(-0.28%)
Dec 13, 2018	17.89	17.89	17.44	17.78	256,704	+0.00(+0.00%)
Dec 12, 2018	17.92	18.12	17.62	17.78	219,629	+0.00(+0.00%)
Dec 11, 2018	17.99	18.01	17.45	17.78	363,323	-0.07(-0.39%)
Dec 10, 2018	17.50	18.10	17.50	17.85	275,759	+0.43(+2.47%)
Dec 07, 2018	18.34	18.50	16.76	17.42	955,000	-1.41(-7.49%)
Dec 06, 2018	18.92	19.25	18.45	18.83	652,617	-0.33(-1.72%)
Dec 04, 2018	20.59	20.79	18.93	19.16	288,300	-1.43(-6.95%)
Dec 03, 2018	21.04	21.10	20.34	20.59	364,607	-0.16(-0.77%)
Nov 30, 2018	19.99	20.80	19.90	20.75	335,600	+0.75(+3.75%)
Nov 29, 2018	20.39	20.49	19.68	20.00	133,792	-0.39(-1.91%)
Nov 28, 2018	19.95	20.66	19.70	20.39	255,838	+0.48(+2.41%)
Nov 27, 2018	19.53	19.93	19.36	19.91	179,178	+0.28(+1.43%)
Nov 26, 2018	19.68	20.03	19.45	19.63	560,548	+0.05(+0.26%)
Nov 23, 2018	19.20	19.80	19.01	19.58	152,300	+0.30(+1.56%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.53(+2.83%)
Nov 20, 2018	18.71	19.14	18.38	18.75	200,209	-0.24(-1.26%)
Nov 19, 2018	19.73	19.93	18.75	18.99	245,973	-0.72(-3.65%)
Nov 16, 2018	19.59	19.79	19.30	19.71	184,400	+0.10(+0.51%)
Nov 15, 2018	19.20	19.73	19.09	19.61	154,149	+0.33(+1.71%)
Nov 14, 2018	19.81	20.14	19.26	19.28	221,259	-0.30(-1.53%)
Nov 13, 2018	19.60	20.32	19.39	19.58	368,137	+0.13(+0.67%)
Nov 12, 2018	20.11	20.24	19.43	19.45	202,975	-0.62(-3.09%)
Nov 09, 2018	20.39	20.39	19.77	20.07	273,000	-0.43(-2.10%)
Nov 08, 2018	20.42	20.69	20.37	20.50	252,378	+0.00(+0.00%)
Nov 07, 2018	20.48	20.63	20.05	20.50	384,135	+0.09(+0.44%)
Nov 06, 2018	19.87	20.86	19.87	20.41	719,387	+0.60(+3.03%)
Nov 05, 2018	21.07	21.15	18.54	19.81	2,702,126	-1.17(-5.58%)
Nov 02, 2018	21.17	21.39	20.73	20.98	337,500	-0.08(-0.38%)
Nov 01, 2018	21.16	21.36	20.56	21.06	413,683	-0.08(-0.38%)
Oct 31, 2018	21.11	21.35	20.72	21.14	222,570	+0.35(+1.68%)
Oct 30, 2018	20.31	21.16	20.18	20.79	183,567	+0.50(+2.46%)
Oct 29, 2018	21.11	21.25	20.17	20.29	202,900	-0.53(-2.55%)
Oct 26, 2018	20.86	21.34	20.62	20.82	195,500	-0.25(-1.19%)
Oct 25, 2018	21.13	21.36	20.25	21.07	282,141	+0.13(+0.62%)
Oct 24, 2018	21.96	22.29	20.94	20.94	380,074	-1.05(-4.77%)
Oct 23, 2018	21.34	22.06	21.17	21.99	155,388	+0.45(+2.09%)
Oct 22, 2018	21.16	21.86	21.15	21.54	105,827	+0.48(+2.28%)
Oct 19, 2018	21.56	21.79	20.85	21.06	189,000	-0.53(-2.45%)
Oct 18, 2018	21.61	21.98	21.36	21.59	123,915	-0.14(-0.64%)
Oct 17, 2018	21.84	21.84	21.37	21.73	198,599	-0.12(-0.55%)
Oct 16, 2018	21.91	22.03	21.52	21.85	372,237	+0.18(+0.83%)
Oct 15, 2018	21.70	21.91	21.27	21.67	289,922	-0.04(-0.18%)
Oct 12, 2018	21.84	22.81	21.60	21.71	385,000	+0.33(+1.54%)
Oct 11, 2018	21.22	22.28	20.94	21.38	287,920	+0.47(+2.25%)
Oct 10, 2018	21.55	21.57	20.84	20.91	171,302	-0.55(-2.56%)
Oct 09, 2018	21.67	21.97	21.42	21.46	187,820	-0.24(-1.11%)
Oct 08, 2018	21.82	21.98	21.34	21.70	181,507	-0.17(-0.78%)
Oct 05, 2018	21.72	22.04	21.56	21.87	303,800	+0.31(+1.44%)
Oct 04, 2018	21.89	21.89	21.39	21.56	316,141	-0.44(-2.00%)
Oct 03, 2018	22.03	22.58	21.88	22.00	192,476	+0.05(+0.23%)
Oct 02, 2018	22.11	22.21	21.76	21.95	568,656	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.