Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0900	0.1015	0.0850	0.0900	11,900	+0.01(+8.43%)
Dec 28, 2018	0.0901	0.0940	0.0800	0.0830	9,200	-0.01(-9.39%)
Dec 27, 2018	0.0961	0.0961	0.0904	0.0916	8,903	+0.01(+14.50%)
Dec 26, 2018	0.0800	0.0800	0.0800	0.0800	500	-0.01(-11.11%)
Dec 24, 2018	0.0955	0.0955	0.0900	0.0900	7,600	-0.01(-7.22%)
Dec 21, 2018	0.0900	0.0995	0.0900	0.0970	17,000	+0.01(+7.78%)
Dec 20, 2018	0.1005	0.1005	0.0900	0.0900	5,600	-0.01(-10.00%)
Dec 19, 2018	0.1068	0.1068	0.0950	0.1000	55,549	-0.00(-3.66%)
Dec 18, 2018	0.1030	0.1130	0.1030	0.1038	11,570	+0.00(+0.68%)
Dec 17, 2018	0.1010	0.1031	0.1010	0.1031	7,496	+0.00(+3.10%)
Dec 14, 2018	0.0850	0.1000	0.0850	0.1000	102,000	+0.01(+14.55%)
Dec 13, 2018	0.0950	0.0990	0.0873	0.0873	99,200	-0.00(-5.01%)
Dec 12, 2018	0.0910	0.0977	0.0910	0.0919	62,250	-0.01(-8.10%)
Dec 11, 2018	0.0943	0.1010	0.0892	0.1000	215,172	+0.00(+0.00%)
Dec 10, 2018	0.1084	0.1084	0.0945	0.1000	228,920	-0.01(-7.75%)
Dec 07, 2018	0.1000	0.1084	0.0859	0.1084	426,900	+0.01(+7.33%)
Dec 06, 2018	0.1181	0.1181	0.1010	0.1010	24,115	-0.02(-19.78%)
Dec 04, 2018	0.1270	0.1270	0.1170	0.1259	79,900	+0.03(+25.90%)
Dec 03, 2018	0.1350	0.1350	0.1000	0.1000	223,700	-0.02(-17.08%)
Nov 30, 2018	0.1100	0.1350	0.1040	0.1206	82,200	+0.01(+9.64%)
Nov 29, 2018	0.1028	0.1130	0.1000	0.1100	106,602	+0.00(+2.04%)
Nov 28, 2018	0.1230	0.1314	0.1078	0.1078	95,044	-0.02(-12.43%)
Nov 27, 2018	0.1450	0.1450	0.1111	0.1231	354,732	-0.02(-15.68%)
Nov 26, 2018	0.1407	0.1530	0.1366	0.1460	42,376	-0.01(-3.63%)
Nov 23, 2018	0.1508	0.1532	0.1435	0.1515	20,500	-0.00(-2.88%)
Nov 21, 2018		0.1560	0.1560	0.1560	0	+0.01(+5.41%)
Nov 20, 2018	0.1230	0.1544	0.1230	0.1480	13,692	-0.01(-7.15%)
Nov 19, 2018	0.1466	0.1594	0.1420	0.1594	9,600	+0.01(+4.73%)
Nov 16, 2018	0.1470	0.1540	0.1380	0.1522	32,200	+0.00(+0.20%)
Nov 15, 2018	0.1526	0.1550	0.1371	0.1519	76,837	-0.01(-7.94%)
Nov 14, 2018	0.1575	0.1780	0.1471	0.1650	60,200	-0.02(-12.70%)
Nov 13, 2018	0.1920	0.1920	0.1870	0.1890	17,430	-0.01(-5.50%)
Nov 12, 2018	0.2000	0.2000	0.1800	0.2000	17,000	+0.00(+1.63%)
Nov 09, 2018	0.1821	0.2007	0.1821	0.1968	12,000	+0.00(+0.25%)
Nov 08, 2018	0.1985	0.2040	0.1963	0.1963	8,328	+0.00(+0.87%)
Nov 07, 2018	0.1900	0.1950	0.1810	0.1946	67,605	+0.00(+2.42%)
Nov 06, 2018	0.1700	0.1900	0.1700	0.1900	2,726	+0.00(+0.00%)
Nov 05, 2018	0.1981	0.1981	0.1881	0.1900	36,216	-0.01(-2.56%)
Nov 02, 2018	0.1950	0.2000	0.1950	0.1950	8,000	+0.02(+8.33%)
Nov 01, 2018	0.2008	0.2040	0.1756	0.1800	28,900	-0.03(-13.04%)
Oct 31, 2018	0.2070	0.2096	0.1837	0.2070	12,402	+0.01(+6.65%)
Oct 30, 2018	0.1602	0.2038	0.1563	0.1941	86,009	+0.03(+21.31%)
Oct 29, 2018	0.1999	0.2087	0.1558	0.1600	129,367	-0.04(-17.95%)
Oct 26, 2018	0.2094	0.2094	0.1850	0.1950	69,900	-0.01(-5.02%)
Oct 25, 2018	0.2160	0.2191	0.1936	0.2053	52,324	-0.02(-10.35%)
Oct 24, 2018	0.2293	0.2342	0.2100	0.2290	77,824	+0.00(+2.19%)
Oct 23, 2018	0.2050	0.2241	0.1820	0.2241	69,570	+0.01(+4.92%)
Oct 22, 2018	0.2467	0.2504	0.2120	0.2136	244,025	-0.04(-14.56%)
Oct 19, 2018	0.2400	0.2573	0.2200	0.2500	37,900	+0.02(+6.84%)
Oct 18, 2018	0.2700	0.2850	0.2200	0.2340	53,710	-0.03(-12.13%)
Oct 17, 2018	0.2720	0.2720	0.2496	0.2663	79,728	+0.03(+10.96%)
Oct 16, 2018	0.2908	0.2916	0.2200	0.2400	32,427	-0.04(-15.79%)
Oct 15, 2018	0.2651	0.3000	0.2201	0.2850	85,984	+0.04(+18.21%)
Oct 12, 2018	0.2486	0.2500	0.2306	0.2411	29,300	-0.01(-2.86%)
Oct 11, 2018	0.2320	0.2500	0.2300	0.2482	133,810	-0.01(-3.42%)
Oct 10, 2018	0.2553	0.2600	0.2000	0.2570	175,167	-0.00(-1.15%)
Oct 09, 2018	0.2505	0.2600	0.2490	0.2600	32,500	-0.00(-0.76%)
Oct 08, 2018	0.2620	0.2620	0.2600	0.2620	8,630	-0.00(-0.15%)
Oct 05, 2018	0.2504	0.2624	0.2400	0.2624	6,800	+0.00(+0.88%)
Oct 04, 2018	0.2460	0.2601	0.2435	0.2601	3,327	+0.01(+4.04%)
Oct 03, 2018	0.2550	0.2550	0.2100	0.2500	31,269	-0.01(-1.96%)
Oct 02, 2018	0.2769	0.2769	0.2500	0.2550	39,516	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.