Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.720	9.720	9.720	0	+0.00(+0.00%)
Dec 28, 2018		9.720	9.720	9.720	5	+0.00(+0.00%)
Dec 27, 2018		9.720	9.720	9.720	55	+0.00(+0.00%)
Dec 26, 2018	9.720	9.720	9.720	9.720	100	-0.40(-3.95%)
Dec 24, 2018	10.46	10.46	10.12	10.12	1,000	-0.67(-6.17%)
Dec 18, 2018		10.79	10.79	10.79	0	+0.00(+0.00%)
Dec 14, 2018		10.79	10.79	10.79	0	+0.05(+0.51%)
Dec 12, 2018		10.73	10.73	10.73	0	+0.16(+1.51%)
Dec 11, 2018	10.57	10.57	10.57	10.57	400	-0.22(-2.04%)
Dec 10, 2018		10.79	10.79	10.79	22	+0.00(+0.00%)
Dec 07, 2018	10.79	10.79	10.79	10.79	100	-0.31(-2.79%)
Dec 04, 2018		11.10	11.10	11.10	0	-0.10(-0.89%)
Dec 03, 2018	11.20	11.20	11.20	11.20	218	+0.41(+3.77%)
Nov 30, 2018	10.79	10.79	10.79	10.79	200	+0.02(+0.22%)
Nov 29, 2018	10.77	10.77	10.77	10.77	8,325	-0.13(-1.19%)
Nov 28, 2018		10.90	10.90	10.90	15	+0.00(+0.00%)
Nov 27, 2018		10.90	10.90	10.90	20	+0.00(+0.00%)
Nov 20, 2018		10.90	10.90	10.90	0	+0.00(+0.00%)
Nov 19, 2018		10.90	10.90	10.90	62	+0.00(+0.00%)
Nov 16, 2018		10.90	10.90	10.90	20	+0.00(+0.00%)
Nov 15, 2018	10.90	10.90	10.90	10.90	59,387	+0.10(+0.88%)
Nov 13, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
Nov 12, 2018		10.80	10.80	10.80	20	+0.00(+0.00%)
Nov 08, 2018		10.80	10.80	10.80	0	+0.24(+2.32%)
Nov 05, 2018		10.56	10.56	10.56	0	-0.12(-1.12%)
Nov 02, 2018		10.68	10.68	10.68	10	+0.00(+0.00%)
Oct 30, 2018		10.68	10.68	10.68	0	+0.00(+0.00%)
Oct 26, 2018		10.68	10.68	10.68	0	-0.01(-0.09%)
Oct 25, 2018	10.72	10.72	10.69	10.69	561	-0.77(-6.76%)
Oct 19, 2018		11.46	11.46	11.46	0	+0.00(+0.00%)
Oct 15, 2018		11.46	11.46	11.46	0	+0.00(+0.00%)
Oct 09, 2018		11.46	11.46	11.46	0	-0.41(-3.42%)
Oct 08, 2018		11.87	11.87	11.87	85	+0.00(+0.00%)
Oct 04, 2018		11.87	11.87	11.87	0	+0.00(+0.00%)
Oct 03, 2018	11.87	11.87	11.87	11.87	292	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.