Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.95	45.00	44.92	44.94	2,581,071	+0.01(+0.02%)
Dec 28, 2018	44.85	44.96	44.84	44.93	2,183,700	+0.10(+0.21%)
Dec 27, 2018	44.83	44.87	44.81	44.83	4,972,752	+0.07(+0.16%)
Dec 26, 2018	44.81	44.83	44.76	44.76	1,911,804	-0.03(-0.06%)
Dec 24, 2018	44.82	44.84	44.77	44.79	1,049,389	+0.00(+0.00%)
Dec 21, 2018	44.77	44.81	44.77	44.79	1,188,435	+0.02(+0.04%)
Dec 20, 2018	44.83	44.83	44.73	44.77	1,581,679	-0.03(-0.08%)
Dec 19, 2018	44.83	44.84	44.75	44.81	2,211,605	+0.00(+0.00%)
Dec 18, 2018	44.80	44.84	44.76	44.81	1,551,246	+0.07(+0.15%)
Dec 17, 2018	44.75	44.78	44.72	44.74	1,387,936	+0.00(+0.00%)
Dec 14, 2018	44.75	44.75	44.71	44.74	1,512,024	+0.03(+0.08%)
Dec 13, 2018	44.66	44.72	44.66	44.71	2,348,866	+0.04(+0.10%)
Dec 12, 2018	44.65	44.69	44.63	44.66	1,093,849	-0.01(-0.02%)
Dec 11, 2018	44.64	44.68	44.64	44.67	1,282,120	+0.01(+0.02%)
Dec 10, 2018	44.71	44.71	44.65	44.66	1,533,455	-0.02(-0.04%)
Dec 07, 2018	44.60	44.72	44.60	44.68	1,910,222	+0.06(+0.14%)
Dec 06, 2018	44.60	44.65	44.58	44.62	4,054,745	+0.05(+0.12%)
Dec 04, 2018	44.60	44.61	44.54	44.57	1,825,997	-0.08(-0.18%)
Dec 03, 2018	44.62	44.65	44.59	44.65	2,948,967	+0.06(+0.12%)
Nov 30, 2018	44.62	44.63	44.58	44.59	784,839	-0.06(-0.14%)
Nov 29, 2018	44.65	44.66	44.62	44.65	3,634,864	+0.03(+0.06%)
Nov 28, 2018	44.62	44.65	44.54	44.62	2,519,244	+0.03(+0.06%)
Nov 27, 2018	44.59	44.61	44.57	44.60	705,483	-0.03(-0.06%)
Nov 26, 2018	44.60	44.63	44.59	44.62	577,081	-0.01(-0.02%)
Nov 23, 2018	44.67	44.67	44.63	44.63	331,887	+0.01(+0.02%)
Nov 21, 2018		44.62	44.62	44.62	0	+0.04(+0.10%)
Nov 20, 2018	44.59	44.62	44.57	44.58	999,847	-0.04(-0.10%)
Nov 19, 2018	44.62	44.65	44.60	44.62	910,816	-0.03(-0.06%)
Nov 16, 2018	44.63	44.67	44.61	44.65	715,181	+0.07(+0.16%)
Nov 15, 2018	44.58	44.63	44.57	44.58	1,161,328	-0.02(-0.04%)
Nov 14, 2018	44.57	44.63	44.56	44.60	713,797	+0.01(+0.02%)
Nov 13, 2018	44.57	44.61	44.57	44.59	679,684	-0.01(-0.02%)
Nov 12, 2018	44.59	44.62	44.57	44.60	596,294	+0.03(+0.06%)
Nov 09, 2018	44.58	44.62	44.57	44.57	818,224	-0.02(-0.04%)
Nov 08, 2018	44.59	44.61	44.56	44.59	1,282,847	-0.02(-0.05%)
Nov 07, 2018	44.62	44.63	44.59	44.61	908,765	+0.04(+0.09%)
Nov 06, 2018	44.58	44.62	44.56	44.57	1,007,914	-0.02(-0.04%)
Nov 05, 2018	44.61	44.62	44.57	44.59	1,044,255	+0.00(+0.00%)
Nov 02, 2018	44.60	44.62	44.56	44.59	756,306	-0.05(-0.12%)
Nov 01, 2018	44.62	44.67	44.58	44.64	1,174,413	+0.06(+0.13%)
Oct 31, 2018	44.60	44.63	44.57	44.58	1,300,841	-0.03(-0.08%)
Oct 30, 2018	44.63	44.64	44.60	44.62	783,099	-0.02(-0.04%)
Oct 29, 2018	44.64	44.68	44.62	44.63	765,009	-0.02(-0.04%)
Oct 26, 2018	44.67	44.69	44.63	44.65	869,533	+0.03(+0.08%)
Oct 25, 2018	44.63	44.63	44.59	44.62	956,991	-0.03(-0.06%)
Oct 24, 2018	44.63	44.65	44.59	44.64	988,813	+0.08(+0.17%)
Oct 23, 2018	44.60	44.61	44.56	44.57	1,012,508	+0.03(+0.06%)
Oct 22, 2018	44.58	44.58	44.54	44.54	987,293	+0.01(+0.02%)
Oct 19, 2018	44.56	44.57	44.52	44.53	1,052,197	-0.04(-0.10%)
Oct 18, 2018	44.55	44.60	44.53	44.57	500,239	+0.03(+0.06%)
Oct 17, 2018	44.58	44.60	44.55	44.55	703,975	-0.01(-0.02%)
Oct 16, 2018	44.57	44.60	44.56	44.56	1,054,609	-0.05(-0.12%)
Oct 15, 2018	44.58	44.61	44.55	44.61	827,430	+0.04(+0.10%)
Oct 12, 2018	44.58	44.64	44.57	44.57	1,068,645	+0.00(+0.00%)
Oct 11, 2018	44.59	44.62	44.56	44.57	1,360,316	+0.03(+0.06%)
Oct 10, 2018	44.54	44.56	44.53	44.54	884,568	-0.01(-0.02%)
Oct 09, 2018	44.54	44.59	44.53	44.55	1,081,479	+0.00(+0.00%)
Oct 08, 2018	44.55	44.58	44.55	44.55	694,749	+0.01(+0.02%)
Oct 05, 2018	44.54	44.57	44.51	44.54	541,735	-0.03(-0.06%)
Oct 04, 2018	44.59	44.59	44.55	44.57	887,477	-0.05(-0.12%)
Oct 03, 2018	44.63	44.66	44.57	44.62	1,450,539	-0.04(-0.10%)
Oct 02, 2018	44.69	44.69	44.64	44.66	1,864,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.