Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.990
8.000
7.770
7.770
28,000
+0.04(+0.52%)
Dec 28, 2018
8.000
8.000
7.630
7.730
22,500
+0.02(+0.26%)
Dec 27, 2018
7.310
7.800
7.020
7.710
40,142
+0.43(+5.91%)
Dec 26, 2018
8.100
8.100
7.270
7.280
80,820
-0.71(-8.89%)
Dec 24, 2018
8.400
8.500
7.800
7.990
31,800
-0.21(-2.56%)
Dec 21, 2018
7.700
8.200
7.700
8.200
105,600
+0.51(+6.63%)
Dec 20, 2018
8.070
8.200
7.610
7.690
49,652
-0.31(-3.87%)
Dec 19, 2018
7.620
8.190
7.620
8.000
64,435
+0.39(+5.12%)
Dec 18, 2018
8.090
8.090
7.610
7.610
41,714
-0.25(-3.18%)
Dec 17, 2018
8.250
8.250
7.690
7.860
50,460
+0.07(+0.90%)
Dec 14, 2018
8.130
8.900
7.610
7.790
62,600
-0.22(-2.75%)
Dec 13, 2018
7.310
8.190
7.200
8.010
199,874
+0.99(+14.10%)
Dec 12, 2018
6.710
7.500
5.690
7.020
241,964
+0.39(+5.88%)
Dec 11, 2018
7.440
7.460
6.520
6.630
110,596
-0.71(-9.67%)
Dec 10, 2018
7.400
7.460
7.280
7.340
55,632
-0.21(-2.78%)
Dec 07, 2018
8.280
8.295
7.410
7.550
38,600
-0.57(-7.02%)
Dec 06, 2018
7.570
8.250
7.570
8.120
26,582
+0.50(+6.56%)
Dec 04, 2018
8.100
8.100
7.410
7.620
38,800
-0.37(-4.63%)
Dec 03, 2018
8.419
8.440
7.990
7.990
17,567
-0.20(-2.44%)
Nov 30, 2018
7.930
8.250
7.930
8.190
15,600
+0.19(+2.37%)
Nov 29, 2018
8.300
8.550
8.000
8.000
68,215
-0.05(-0.62%)
Nov 28, 2018
7.900
8.420
7.882
8.050
38,119
+0.17(+2.16%)
Nov 27, 2018
7.854
8.113
7.690
7.880
10,989
+0.11(+1.42%)
Nov 26, 2018
7.570
8.000
7.385
7.770
44,624
+0.35(+4.72%)
Nov 23, 2018
7.540
7.770
7.360
7.420
20,400
-0.20(-2.62%)
Nov 21, 2018
7.620
7.620
7.620
0
+0.02(+0.28%)
Nov 20, 2018
7.900
8.120
7.335
7.599
15,415
-0.39(-4.89%)
Nov 19, 2018
7.700
8.140
7.650
7.990
38,753
+0.34(+4.44%)
Nov 16, 2018
7.730
8.100
7.450
7.650
33,400
-0.26(-3.29%)
Nov 15, 2018
8.020
8.060
7.250
7.910
59,680
-0.09(-1.12%)
Nov 14, 2018
7.540
9.280
7.540
8.000
109,387
+0.53(+7.02%)
Nov 13, 2018
7.250
7.990
7.250
7.475
59,799
+0.26(+3.68%)
Nov 12, 2018
8.200
8.599
7.200
7.210
52,263
-1.05(-12.66%)
Nov 09, 2018
8.250
8.400
8.150
8.255
43,900
+0.06(+0.67%)
Nov 08, 2018
8.320
8.400
8.000
8.200
59,462
-0.28(-3.30%)
Nov 07, 2018
8.520
8.660
8.250
8.480
51,467
-0.07(-0.82%)
Nov 06, 2018
8.510
8.750
8.500
8.550
76,562
+0.05(+0.59%)
Nov 05, 2018
8.600
8.970
8.500
8.500
38,515
-0.08(-0.93%)
Nov 02, 2018
9.020
9.330
8.550
8.580
56,000
-0.61(-6.64%)
Nov 01, 2018
9.260
9.400
9.010
9.190
22,621
+0.00(+0.00%)
Oct 31, 2018
9.410
9.410
8.800
9.190
39,666
+0.48(+5.51%)
Oct 30, 2018
9.310
9.529
8.710
8.710
59,013
-0.79(-8.32%)
Oct 29, 2018
9.750
9.750
9.340
9.500
26,542
-0.25(-2.56%)
Oct 26, 2018
9.650
9.750
9.450
9.750
15,000
+0.23(+2.42%)
Oct 25, 2018
9.380
9.750
9.380
9.520
10,595
+0.07(+0.74%)
Oct 24, 2018
9.470
9.670
9.310
9.450
15,273
-0.13(-1.36%)
Oct 23, 2018
9.510
9.690
9.150
9.580
50,924
+0.04(+0.42%)
Oct 22, 2018
9.530
9.900
9.020
9.540
27,180
+0.04(+0.42%)
Oct 19, 2018
9.950
9.950
9.500
9.500
31,900
-0.45(-4.52%)
Oct 18, 2018
9.880
10.15
9.780
9.950
5,965
+0.04(+0.40%)
Oct 17, 2018
10.18
10.18
9.750
9.910
11,393
-0.32(-3.13%)
Oct 16, 2018
10.23
10.25
10.02
10.23
22,628
+0.02(+0.20%)
Oct 15, 2018
10.13
10.24
10.03
10.21
27,083
+0.18(+1.79%)
Oct 12, 2018
10.14
10.14
9.610
10.03
35,300
+0.16(+1.62%)
Oct 11, 2018
10.37
10.37
9.720
9.870
34,150
-0.43(-4.17%)
Oct 10, 2018
9.510
11.15
9.500
10.30
161,387
+1.45(+16.38%)
Oct 09, 2018
8.540
9.000
8.540
8.850
42,923
+0.24(+2.79%)
Oct 08, 2018
9.020
9.250
8.520
8.610
41,452
-0.44(-4.86%)
Oct 05, 2018
9.690
10.01
9.000
9.050
40,100
-0.45(-4.74%)
Oct 04, 2018
10.10
10.10
9.420
9.500
41,128
-0.62(-6.13%)
Oct 03, 2018
10.40
10.54
10.07
10.12
18,988
-0.06(-0.59%)
Oct 02, 2018
10.61
10.90
10.10
10.18
9,680
-0.31(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.