Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.42	19.50	19.34	19.40	10,849	+0.11(+0.56%)
Dec 28, 2018	19.31	19.58	19.21	19.29	8,111	-0.03(-0.18%)
Dec 27, 2018	18.80	19.32	18.80	19.32	9,534	+0.25(+1.29%)
Dec 26, 2018	18.34	19.08	18.31	19.08	8,098	+0.83(+4.57%)
Dec 24, 2018	18.29	18.56	18.22	18.24	15,174	-0.32(-1.72%)
Dec 21, 2018	19.32	19.32	18.54	18.56	12,730	-0.56(-2.91%)
Dec 20, 2018	19.35	19.43	18.86	19.12	24,844	-0.44(-2.24%)
Dec 19, 2018	19.82	20.07	19.48	19.56	12,395	-0.40(-2.03%)
Dec 18, 2018	19.77	20.07	19.77	19.96	18,681	+0.24(+1.20%)
Dec 17, 2018	20.13	20.26	19.63	19.73	15,682	-0.55(-2.71%)
Dec 14, 2018	20.49	20.53	20.26	20.28	12,017	-0.28(-1.35%)
Dec 13, 2018	20.81	20.81	20.53	20.55	5,813	-0.21(-1.03%)
Dec 12, 2018	20.78	20.99	20.71	20.77	6,119	+0.22(+1.05%)
Dec 11, 2018	20.67	20.80	20.55	20.55	7,660	-0.01(-0.05%)
Dec 10, 2018	20.41	20.56	20.16	20.56	25,203	+0.05(+0.24%)
Dec 07, 2018	21.10	21.10	20.36	20.51	4,582	-0.50(-2.38%)
Dec 06, 2018	20.47	21.01	20.39	21.01	9,167	+0.20(+0.94%)
Dec 04, 2018	21.53	21.53	20.81	20.82	13,137	-0.69(-3.22%)
Dec 03, 2018	21.67	21.67	21.42	21.51	12,268	+0.32(+1.51%)
Nov 30, 2018	21.15	21.22	21.04	21.19	9,674	+0.06(+0.28%)
Nov 29, 2018	21.12	21.18	20.85	21.13	9,933	+0.06(+0.29%)
Nov 28, 2018	20.71	21.07	20.60	21.07	4,814	+0.63(+3.07%)
Nov 27, 2018	20.42	20.52	20.35	20.44	8,144	-0.01(-0.05%)
Nov 26, 2018	20.36	20.54	20.31	20.45	9,666	+0.36(+1.81%)
Nov 23, 2018	20.26	20.26	20.09	20.09	4,379	-0.16(-0.78%)
Nov 21, 2018		20.25	20.25	20.25	0	+0.31(+1.58%)
Nov 20, 2018	19.66	20.12	19.60	19.93	19,344	-0.43(-2.12%)
Nov 19, 2018	21.00	21.00	20.36	20.37	16,489	-0.67(-3.17%)
Nov 16, 2018	21.03	21.09	20.91	21.03	5,295	-0.06(-0.28%)
Nov 15, 2018	20.80	21.14	20.73	21.09	6,740	-0.00(-0.00%)
Nov 14, 2018	21.48	21.48	21.09	21.09	4,882	-0.10(-0.46%)
Nov 13, 2018	21.30	21.37	21.07	21.19	7,397	+0.01(+0.07%)
Nov 12, 2018	21.56	21.60	21.10	21.18	7,651	-0.41(-1.88%)
Nov 09, 2018	21.85	21.85	21.45	21.58	47,050	-0.32(-1.48%)
Nov 08, 2018	22.08	22.09	21.87	21.91	8,318	-0.07(-0.31%)
Nov 07, 2018	21.73	21.98	21.64	21.98	7,838	+0.38(+1.77%)
Nov 06, 2018	21.45	21.70	21.45	21.59	6,124	+0.15(+0.69%)
Nov 05, 2018	21.39	21.51	21.31	21.45	8,703	+0.03(+0.14%)
Nov 02, 2018	21.72	21.84	21.40	21.42	11,609	-0.16(-0.73%)
Nov 01, 2018	21.32	21.60	21.18	21.57	8,761	+0.12(+0.55%)
Oct 31, 2018	21.37	21.50	21.28	21.45	6,121	+0.53(+2.51%)
Oct 30, 2018	20.42	20.93	20.41	20.93	11,697	+0.44(+2.13%)
Oct 29, 2018	21.11	21.13	20.28	20.49	13,719	-0.25(-1.18%)
Oct 26, 2018	20.70	21.04	20.50	20.74	12,322	-0.44(-2.09%)
Oct 25, 2018	20.88	21.31	20.88	21.18	9,802	+0.49(+2.35%)
Oct 24, 2018	21.43	21.43	20.69	20.69	8,414	-0.57(-2.70%)
Oct 23, 2018	20.85	21.36	20.75	21.27	22,326	-0.08(-0.37%)
Oct 22, 2018	21.37	21.45	21.27	21.35	9,767	+0.09(+0.42%)
Oct 19, 2018	21.55	21.61	21.21	21.26	5,804	-0.25(-1.14%)
Oct 18, 2018	21.69	21.84	21.41	21.50	10,583	-0.29(-1.35%)
Oct 17, 2018	22.05	22.05	21.72	21.80	6,373	-0.14(-0.63%)
Oct 16, 2018	21.60	21.94	21.46	21.94	8,251	+0.54(+2.54%)
Oct 15, 2018	21.40	21.50	21.26	21.39	13,332	+0.06(+0.26%)
Oct 12, 2018	21.53	21.53	21.18	21.34	9,267	+0.33(+1.55%)
Oct 11, 2018	21.09	21.41	20.86	21.01	23,993	-0.28(-1.30%)
Oct 10, 2018	22.26	22.26	21.19	21.29	38,629	-1.03(-4.62%)
Oct 09, 2018	22.28	22.44	22.24	22.32	11,752	+0.03(+0.13%)
Oct 08, 2018	22.26	22.39	22.02	22.29	8,756	-0.12(-0.53%)
Oct 05, 2018	22.63	22.69	22.18	22.41	19,960	-0.14(-0.63%)
Oct 04, 2018	23.04	23.06	22.51	22.55	55,135	-0.47(-2.02%)
Oct 03, 2018	22.97	23.10	22.97	23.02	14,413	+0.02(+0.07%)
Oct 02, 2018	23.22	23.22	22.91	23.00	23,772	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.