Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0012	0.0017	0.0012	0.0016	753,000	+0.00(+33.33%)
Dec 30, 2019	0.0016	0.0016	0.0012	0.0012	121,000	-0.00(-7.69%)
Dec 27, 2019	0.0013	0.0014	0.0013	0.0013	4,622,500	-0.00(-23.53%)
Dec 26, 2019	0.0012	0.0017	0.0012	0.0017	328,345	+0.00(+13.33%)
Dec 24, 2019	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Dec 23, 2019	0.0019	0.0019	0.0015	0.0015	212,300	-0.00(-16.67%)
Dec 20, 2019	0.0014	0.0019	0.0014	0.0018	2,156,200	+0.00(+5.88%)
Dec 19, 2019	0.0014	0.0017	0.0011	0.0017	2,099,998	+0.00(+21.43%)
Dec 18, 2019	0.0014	0.0015	0.0013	0.0014	1,151,189	+0.00(+0.00%)
Dec 17, 2019	0.0013	0.0014	0.0011	0.0014	513,000	+0.00(+16.67%)
Dec 12, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Dec 11, 2019	0.0011	0.0013	0.0011	0.0013	250,000	+0.00(+18.18%)
Dec 10, 2019	0.0015	0.0015	0.0011	0.0011	653,806	-0.00(-21.43%)
Dec 09, 2019	0.0014	0.0014	0.0014	0.0014	510,000	-0.00(-6.67%)
Dec 06, 2019	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Dec 05, 2019	0.0015	0.0015	0.0014	0.0015	212,567	+0.00(+7.14%)
Dec 04, 2019	0.0014	0.0014	0.0014	0.0014	470,044	+0.00(+0.00%)
Dec 03, 2019	0.0014	0.0014	0.0014	0.0014	333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.