Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.47	20.65	20.34	20.38	406,447	-0.16(-0.79%)
Dec 30, 2019	20.52	20.64	20.14	20.54	440,114	+0.12(+0.58%)
Dec 27, 2019	20.50	20.72	20.32	20.42	228,545	+0.01(+0.04%)
Dec 26, 2019	20.25	20.44	20.03	20.42	216,561	+0.24(+1.18%)
Dec 24, 2019	20.26	20.32	20.08	20.18	120,559	-0.10(-0.50%)
Dec 23, 2019	20.12	20.42	20.00	20.28	260,516	+0.17(+0.85%)
Dec 20, 2019	20.81	20.81	20.08	20.11	639,105	-0.66(-3.16%)
Dec 19, 2019	20.82	21.02	20.56	20.77	484,267	+0.03(+0.16%)
Dec 18, 2019	20.35	20.89	20.28	20.73	479,174	+0.41(+2.01%)
Dec 17, 2019	20.25	20.37	20.08	20.32	328,483	+0.09(+0.42%)
Dec 16, 2019	20.16	20.37	20.07	20.24	415,181	+0.34(+1.71%)
Dec 13, 2019	20.20	20.42	19.86	19.90	339,822	-0.41(-2.01%)
Dec 12, 2019	19.80	20.42	19.80	20.31	363,601	+0.55(+2.80%)
Dec 11, 2019	19.80	19.81	19.48	19.75	319,146	+0.04(+0.22%)
Dec 10, 2019	19.60	20.05	19.40	19.71	468,126	+0.10(+0.52%)
Dec 09, 2019	19.74	19.86	19.57	19.61	303,414	-0.21(-1.07%)
Dec 06, 2019	19.30	19.96	19.30	19.82	535,059	+0.71(+3.73%)
Dec 05, 2019	19.52	19.66	18.97	19.11	668,252	-0.36(-1.87%)
Dec 04, 2019	19.58	19.77	19.41	19.47	422,325	-0.02(-0.09%)
Dec 03, 2019	19.43	19.66	19.32	19.49	694,570	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.