Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.85	52.24	51.65	52.21	1,277,100	+0.35(+0.67%)
Dec 30, 2019	52.42	52.69	51.80	51.86	892,661	-0.50(-0.95%)
Dec 27, 2019	52.59	52.59	52.13	52.36	852,700	+0.02(+0.04%)
Dec 26, 2019	52.66	52.66	52.22	52.34	541,093	-0.25(-0.48%)
Dec 24, 2019	52.62	52.76	52.22	52.59	374,400	+0.04(+0.07%)
Dec 23, 2019	52.20	52.69	51.98	52.55	1,693,273	+0.53(+1.03%)
Dec 20, 2019	52.50	52.54	51.91	52.02	2,657,100	-0.21(-0.40%)
Dec 19, 2019	52.56	52.63	51.99	52.23	2,696,333	-0.37(-0.70%)
Dec 18, 2019	53.05	53.05	52.47	52.60	2,263,294	-0.43(-0.81%)
Dec 17, 2019	53.70	53.70	52.96	53.03	1,715,224	-0.53(-0.99%)
Dec 16, 2019	53.45	53.65	53.16	53.56	2,408,163	+0.41(+0.77%)
Dec 13, 2019	53.18	53.62	52.90	53.15	1,363,100	-0.04(-0.08%)
Dec 12, 2019	52.66	53.74	52.53	53.19	2,261,169	+0.59(+1.12%)
Dec 11, 2019	52.17	52.72	51.88	52.60	1,928,433	+0.40(+0.77%)
Dec 10, 2019	52.05	52.38	51.68	52.20	2,462,381	+0.10(+0.19%)
Dec 09, 2019	52.79	52.79	52.08	52.10	1,743,074	-0.64(-1.21%)
Dec 06, 2019	52.40	53.00	52.39	52.74	1,942,100	+0.46(+0.88%)
Dec 05, 2019	52.29	52.41	51.86	52.28	2,247,362	+0.14(+0.27%)
Dec 04, 2019	52.00	52.42	51.80	52.14	2,137,388	+0.45(+0.87%)
Dec 03, 2019	50.97	51.82	50.96	51.69	2,289,133	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.