Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.25	67.15	66.25	66.98	87,615	+0.61(+0.92%)
Dec 30, 2019	66.48	66.79	65.86	66.37	87,279	+0.01(+0.01%)
Dec 27, 2019	66.58	66.91	66.03	66.36	97,014	+0.00(+0.00%)
Dec 26, 2019	66.34	66.42	66.00	66.36	45,056	+0.20(+0.30%)
Dec 24, 2019	65.75	66.22	65.35	66.16	68,400	+0.49(+0.74%)
Dec 23, 2019	66.27	66.77	65.45	65.67	99,410	-0.56(-0.84%)
Dec 20, 2019	66.21	66.32	65.35	66.23	585,742	+0.01(+0.01%)
Dec 19, 2019	66.19	66.42	65.54	66.22	216,246	+0.10(+0.14%)
Dec 18, 2019	65.82	66.17	64.31	66.12	145,616	+0.24(+0.36%)
Dec 17, 2019	65.75	66.15	65.24	65.88	133,342	+0.10(+0.15%)
Dec 16, 2019	66.72	66.97	65.64	65.79	172,426	-0.49(-0.74%)
Dec 13, 2019	67.17	67.59	66.07	66.27	192,567	-0.76(-1.13%)
Dec 12, 2019	66.29	67.42	66.08	67.03	199,743	+0.54(+0.81%)
Dec 11, 2019	66.57	66.79	66.19	66.50	84,924	-0.08(-0.12%)
Dec 10, 2019	66.68	66.88	66.37	66.57	90,264	-0.11(-0.16%)
Dec 09, 2019	66.40	66.95	66.14	66.68	164,788	+0.21(+0.32%)
Dec 06, 2019	67.03	67.30	66.30	66.47	184,734	+0.01(+0.01%)
Dec 05, 2019	65.66	66.50	65.66	66.46	169,038	+0.79(+1.21%)
Dec 04, 2019	65.65	66.60	65.57	65.66	96,900	+0.39(+0.60%)
Dec 03, 2019	65.57	66.00	65.01	65.27	92,914	-0.93(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.