Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.79	21.87	21.76	21.87	13,220	+0.11(+0.51%)
Dec 30, 2019	21.86	21.86	21.76	21.76	4,859	-0.12(-0.54%)
Dec 27, 2019	21.89	21.89	21.88	21.88	242	+0.10(+0.45%)
Dec 26, 2019	21.78	21.78	21.78	21.78	80	+0.13(+0.60%)
Dec 24, 2019	21.70	21.70	21.65	21.65	363	+0.01(+0.04%)
Dec 23, 2019	21.63	21.67	21.61	21.64	12,582	-0.01(-0.07%)
Dec 20, 2019	21.67	21.67	21.66	21.66	121	+0.05(+0.22%)
Dec 19, 2019	21.59	21.61	21.59	21.61	489	-0.02(-0.11%)
Dec 18, 2019	21.62	21.63	21.62	21.63	511	-0.02(-0.11%)
Dec 17, 2019	21.65	21.66	21.65	21.66	1,086	-0.03(-0.14%)
Dec 16, 2019	21.72	21.72	21.69	21.69	311	+0.28(+1.29%)
Dec 13, 2019	21.44	21.48	21.37	21.41	5,125	+0.15(+0.69%)
Dec 12, 2019	21.17	21.29	21.16	21.27	5,755	+0.25(+1.21%)
Dec 11, 2019	20.93	21.01	20.93	21.01	596	+0.15(+0.72%)
Dec 10, 2019	20.89	20.89	20.86	20.86	2,135	+0.03(+0.13%)
Dec 09, 2019	20.86	20.87	20.84	20.84	5,311	-0.02(-0.09%)
Dec 06, 2019	20.85	20.86	20.83	20.85	150,236	+0.17(+0.80%)
Dec 05, 2019	20.66	20.69	20.66	20.69	702	+0.03(+0.14%)
Dec 04, 2019	20.63	20.66	20.62	20.66	1,708	+0.21(+1.02%)
Dec 03, 2019	20.41	20.47	20.40	20.45	5,516	-0.10(-0.51%)
Dec 02, 2019	20.56	20.56	20.56	20.56	220	+0.00(+0.02%)
Nov 29, 2019	20.67	20.68	20.52	20.55	25,019	-0.21(-1.01%)
Nov 27, 2019	20.82	20.89	20.76	20.76	242,380	-0.06(-0.29%)
Nov 26, 2019	20.78	20.82	20.76	20.82	4,941	-0.03(-0.13%)
Nov 25, 2019	20.80	20.85	20.80	20.85	6,862	+0.19(+0.90%)
Nov 22, 2019	20.64	20.68	20.64	20.67	1,342	+0.03(+0.16%)
Nov 21, 2019	20.63	20.63	20.62	20.63	5,080	-0.03(-0.16%)
Nov 20, 2019	20.67	20.67	20.65	20.67	762	-0.15(-0.70%)
Nov 19, 2019	20.89	20.89	20.81	20.81	489	+0.04(+0.20%)
Nov 18, 2019	20.80	20.84	20.77	20.77	11,273	-0.05(-0.25%)
Nov 15, 2019	20.79	20.82	20.73	20.82	4,881	+0.09(+0.44%)
Nov 14, 2019	20.73	20.73	20.67	20.73	4,931	-0.03(-0.17%)
Nov 13, 2019	20.79	20.79	20.77	20.77	277	-0.09(-0.41%)
Nov 12, 2019	20.93	20.94	20.85	20.85	4,237	-0.01(-0.05%)
Nov 11, 2019	20.82	20.89	20.82	20.86	2,641	-0.11(-0.55%)
Nov 08, 2019	20.92	20.99	20.92	20.98	29,900	-0.07(-0.32%)
Nov 07, 2019	21.06	21.06	21.04	21.04	977	+0.11(+0.52%)
Nov 06, 2019	20.98	20.98	20.93	20.93	1,054	-0.03(-0.12%)
Nov 05, 2019	20.87	20.99	20.87	20.96	132,343	+0.11(+0.53%)
Nov 04, 2019	20.83	20.87	20.83	20.85	2,128	+0.19(+0.92%)
Nov 01, 2019	20.64	20.67	20.64	20.66	5,980	+0.18(+0.86%)
Oct 31, 2019	20.40	20.48	20.32	20.48	221,248	+0.04(+0.22%)
Oct 30, 2019	20.33	20.44	20.33	20.44	536	+0.04(+0.19%)
Oct 29, 2019	20.36	20.42	20.36	20.40	683	-0.05(-0.24%)
Oct 28, 2019	20.46	20.48	20.45	20.45	7,398	+0.09(+0.45%)
Oct 25, 2019	20.32	20.36	20.32	20.36	610	+0.04(+0.20%)
Oct 24, 2019	20.34	20.34	20.30	20.32	704	+0.09(+0.46%)
Oct 23, 2019	20.24	20.25	20.23	20.23	8,203	+0.02(+0.12%)
Oct 22, 2019	20.25	20.25	20.20	20.20	213	-0.04(-0.18%)
Oct 21, 2019	20.30	20.30	20.24	20.24	124	+0.16(+0.82%)
Oct 18, 2019	20.07	20.10	20.07	20.07	4,881	-0.00(-0.00%)
Oct 17, 2019	20.06	20.07	20.06	20.07	15,621	+0.06(+0.29%)
Oct 16, 2019	20.02	20.02	20.02	20.02	114	+0.02(+0.10%)
Oct 15, 2019	19.98	20.00	19.98	20.00	705	+0.19(+0.97%)
Oct 14, 2019	19.80	19.80	19.80	19.80	0	-0.08(-0.38%)
Oct 11, 2019	19.88	19.95	19.88	19.88	7,566	+0.40(+2.03%)
Oct 10, 2019	19.48	19.49	19.48	19.49	11,108	+0.16(+0.81%)
Oct 09, 2019	19.28	19.33	19.28	19.33	1,342	+0.14(+0.73%)
Oct 08, 2019	19.19	19.19	19.19	19.19	107	-0.19(-0.99%)
Oct 07, 2019	19.44	19.44	19.38	19.38	1,011	-0.03(-0.16%)
Oct 04, 2019	19.41	19.41	19.41	19.41	0	+0.11(+0.55%)
Oct 03, 2019	19.25	19.31	19.25	19.31	512	+0.12(+0.65%)
Oct 02, 2019	19.28	19.28	19.18	19.18	1,209	-0.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.