Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.42	21.44	21.39	21.39	13,704	-0.04(-0.20%)
Dec 30, 2019	21.40	21.43	21.38	21.43	6,671	-0.02(-0.08%)
Dec 27, 2019	21.47	21.47	21.45	21.45	1,612	+0.03(+0.13%)
Dec 26, 2019	21.42	21.44	21.40	21.42	15,386	+0.04(+0.19%)
Dec 24, 2019	21.37	21.40	21.35	21.38	6,238	-0.01(-0.03%)
Dec 23, 2019	21.39	21.40	21.36	21.38	3,447	-0.01(-0.04%)
Dec 20, 2019	21.41	21.41	21.39	21.39	9,242	+0.01(+0.06%)
Dec 19, 2019	21.37	21.39	21.37	21.38	5,033	+0.00(+0.02%)
Dec 18, 2019	21.36	21.39	21.35	21.38	9,393	+0.00(+0.02%)
Dec 17, 2019	21.38	21.41	21.37	21.37	8,020	-0.02(-0.10%)
Dec 16, 2019	21.39	21.41	21.38	21.39	2,311	-0.03(-0.14%)
Dec 13, 2019	21.38	21.42	21.35	21.42	13,863	+0.07(+0.34%)
Dec 12, 2019	21.35	21.37	21.35	21.35	4,433	-0.07(-0.32%)
Dec 11, 2019	21.40	21.43	21.38	21.42	6,214	+0.05(+0.24%)
Dec 10, 2019	21.38	21.39	21.35	21.37	4,216	-0.02(-0.10%)
Dec 09, 2019	21.37	21.39	21.35	21.39	8,219	+0.02(+0.08%)
Dec 06, 2019	21.39	21.39	21.35	21.37	8,086	-0.01(-0.06%)
Dec 05, 2019	21.36	21.39	21.36	21.38	2,558	-0.04(-0.18%)
Dec 04, 2019	21.39	21.42	21.38	21.42	12,270	+0.01(+0.04%)
Dec 03, 2019	21.36	21.45	21.36	21.42	5,742	+0.08(+0.39%)
Dec 02, 2019	21.35	21.35	21.31	21.33	4,410	-0.05(-0.23%)
Nov 29, 2019	21.41	21.41	21.35	21.38	22,035	-0.00(-0.01%)
Nov 27, 2019	21.41	21.41	21.37	21.38	9,858	-0.03(-0.16%)
Nov 26, 2019	21.42	21.42	21.38	21.42	167,532	+0.05(+0.22%)
Nov 25, 2019	21.37	21.39	21.37	21.37	4,192	+0.03(+0.16%)
Nov 22, 2019	21.34	21.35	21.33	21.34	6,610	+0.00(+0.02%)
Nov 21, 2019	21.31	21.35	21.31	21.33	25,033	-0.02(-0.11%)
Nov 20, 2019	21.34	21.37	21.34	21.35	2,715	+0.04(+0.17%)
Nov 19, 2019	21.32	21.34	21.29	21.32	6,958	+0.03(+0.12%)
Nov 18, 2019	21.31	21.31	21.27	21.29	2,876	-0.00(-0.02%)
Nov 15, 2019	21.29	21.31	21.25	21.30	7,654	+0.03(+0.14%)
Nov 14, 2019	21.25	21.29	21.24	21.27	5,534	+0.07(+0.34%)
Nov 13, 2019	21.19	21.23	21.19	21.20	7,906	+0.01(+0.05%)
Nov 12, 2019	21.20	21.20	21.13	21.19	3,600,352	-0.01(-0.04%)
Nov 11, 2019	21.17	21.20	21.17	21.19	8,033	+0.00(+0.00%)
Nov 08, 2019	21.20	21.22	21.18	21.19	10,786	-0.03(-0.13%)
Nov 07, 2019	21.23	21.23	21.18	21.22	18,666	-0.07(-0.31%)
Nov 06, 2019	21.26	21.31	21.25	21.29	6,753	+0.04(+0.18%)
Nov 05, 2019	21.26	21.28	21.24	21.25	12,320	-0.08(-0.37%)
Nov 04, 2019	21.37	21.37	21.31	21.33	16,979	-0.07(-0.34%)
Nov 01, 2019	21.38	21.40	21.35	21.40	5,798	+0.04(+0.19%)
Oct 31, 2019	21.34	21.37	21.33	21.36	21,846	+0.09(+0.40%)
Oct 30, 2019	21.23	21.27	21.23	21.27	14,870	+0.06(+0.28%)
Oct 29, 2019	21.21	21.24	21.21	21.21	6,153	-0.01(-0.04%)
Oct 28, 2019	21.21	21.23	21.21	21.22	10,509	-0.03(-0.16%)
Oct 25, 2019	21.27	21.28	21.24	21.26	15,595	-0.02(-0.08%)
Oct 24, 2019	21.29	21.32	21.27	21.27	10,685	+0.01(+0.04%)
Oct 23, 2019	21.28	21.28	21.27	21.27	6,123	+0.02(+0.10%)
Oct 22, 2019	21.24	21.24	21.22	21.24	10,837	+0.03(+0.14%)
Oct 21, 2019	21.24	21.24	21.21	21.21	7,552	-0.04(-0.20%)
Oct 18, 2019	21.24	21.29	21.24	21.26	19,320	+0.02(+0.08%)
Oct 17, 2019	21.25	21.28	21.24	21.24	12,295	-0.01(-0.04%)
Oct 16, 2019	21.23	21.25	21.22	21.25	14,992	+0.02(+0.08%)
Oct 15, 2019	21.27	21.27	21.21	21.23	11,780	+0.00(+0.00%)
Oct 14, 2019	21.26	21.27	21.23	21.23	10,688	+0.04(+0.17%)
Oct 11, 2019	21.20	21.23	21.18	21.20	15,944	-0.10(-0.45%)
Oct 10, 2019	21.32	21.32	21.29	21.29	10,453	-0.09(-0.44%)
Oct 09, 2019	21.39	21.40	21.36	21.39	129,520	-0.00(-0.02%)
Oct 08, 2019	21.45	21.47	21.38	21.39	4,698,939	-0.06(-0.30%)
Oct 07, 2019	21.46	21.48	21.44	21.45	16,552	-0.02(-0.08%)
Oct 04, 2019	21.44	21.49	21.44	21.47	16,526	+0.05(+0.24%)
Oct 03, 2019	21.37	21.45	21.37	21.42	15,207	+0.04(+0.20%)
Oct 02, 2019	21.35	21.39	21.35	21.38	11,745	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.