Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.52	62.80	62.47	62.78	17,678	+0.27(+0.42%)
Dec 30, 2019	62.81	62.86	62.44	62.51	11,310	-0.52(-0.83%)
Dec 27, 2019	63.46	63.46	63.04	63.04	3,232	-0.13(-0.21%)
Dec 26, 2019	63.11	63.17	63.11	63.17	1,252	+0.30(+0.47%)
Dec 24, 2019	62.82	62.87	62.82	62.87	606	+0.01(+0.02%)
Dec 23, 2019	62.77	62.89	62.77	62.86	3,192	+0.09(+0.14%)
Dec 20, 2019	62.54	62.77	62.54	62.77	2,222	+0.34(+0.54%)
Dec 19, 2019	62.24	62.51	62.24	62.43	1,780	+0.42(+0.67%)
Dec 18, 2019	62.05	62.37	62.02	62.02	1,766	+0.15(+0.25%)
Dec 17, 2019	61.69	61.88	61.67	61.86	3,324	+0.16(+0.26%)
Dec 16, 2019	61.54	62.02	61.54	61.70	2,241	+0.22(+0.35%)
Dec 13, 2019	61.52	61.52	61.42	61.48	1,313	+0.16(+0.25%)
Dec 12, 2019	61.13	61.35	61.13	61.33	1,619	+0.51(+0.84%)
Dec 11, 2019	60.81	60.87	60.74	60.81	2,435	+0.26(+0.42%)
Dec 10, 2019	64.61	64.61	60.56	60.56	2,139	+0.03(+0.05%)
Dec 09, 2019	61.14	61.14	60.53	60.53	2,624	-0.03(-0.05%)
Dec 06, 2019	60.40	60.61	60.40	60.56	2,828	+0.46(+0.76%)
Dec 05, 2019	60.05	60.10	59.85	60.10	911	+0.13(+0.21%)
Dec 04, 2019	59.93	60.32	59.93	59.98	2,479	+0.35(+0.59%)
Dec 03, 2019	58.90	59.63	58.90	59.63	1,805	-0.16(-0.26%)
Dec 02, 2019	60.32	60.32	59.56	59.78	4,919	-0.53(-0.88%)
Nov 29, 2019	60.32	60.32	60.32	60.32	101	-0.08(-0.13%)
Nov 27, 2019	60.17	60.39	60.17	60.39	3,839	+0.31(+0.52%)
Nov 26, 2019	60.00	60.10	59.99	60.08	5,966	-0.18(-0.30%)
Nov 25, 2019	59.93	60.26	59.90	60.26	4,660	+0.70(+1.18%)
Nov 22, 2019	59.44	59.60	59.44	59.55	1,919	+0.17(+0.28%)
Nov 21, 2019	59.32	59.51	59.17	59.39	7,220	+0.08(+0.13%)
Nov 20, 2019	59.24	59.50	58.95	59.31	13,829	-0.13(-0.22%)
Nov 19, 2019	59.42	59.53	59.29	59.44	7,013	+0.18(+0.30%)
Nov 18, 2019	58.95	59.37	58.95	59.26	7,152	+0.26(+0.45%)
Nov 15, 2019	58.63	59.00	58.63	59.00	3,940	+0.57(+0.97%)
Nov 14, 2019	58.21	58.45	58.15	58.43	2,797	+0.20(+0.34%)
Nov 13, 2019	58.04	58.31	58.04	58.23	1,300	-0.16(-0.27%)
Nov 12, 2019	58.22	58.57	58.22	58.39	3,724	+0.38(+0.66%)
Nov 11, 2019	57.82	58.01	57.82	58.01	945	-0.06(-0.10%)
Nov 08, 2019	57.78	58.06	57.70	58.06	4,142	+0.43(+0.75%)
Nov 07, 2019	57.52	57.76	57.52	57.63	4,616	+0.38(+0.67%)
Nov 06, 2019	57.41	57.41	57.13	57.25	6,554	-0.36(-0.62%)
Nov 05, 2019	57.88	57.88	57.61	57.61	1,503	-0.20(-0.34%)
Nov 04, 2019	57.96	57.96	57.75	57.80	5,967	+0.11(+0.19%)
Nov 01, 2019	57.31	57.74	57.31	57.69	23,338	+0.75(+1.32%)
Oct 31, 2019	57.19	57.19	56.62	56.94	2,478	-0.35(-0.61%)
Oct 30, 2019	57.22	57.35	56.94	57.29	4,037	+0.34(+0.59%)
Oct 29, 2019	56.84	57.41	56.84	56.96	3,896	-0.03(-0.06%)
Oct 28, 2019	56.79	57.10	55.26	56.99	5,813	+0.34(+0.60%)
Oct 25, 2019	56.21	56.72	56.12	56.65	5,253	+0.38(+0.68%)
Oct 24, 2019	56.22	56.29	56.03	56.27	5,834	+0.47(+0.84%)
Oct 23, 2019	55.67	55.84	55.53	55.80	2,218	+0.08(+0.14%)
Oct 22, 2019	56.13	56.23	55.72	55.72	3,732	-0.28(-0.51%)
Oct 21, 2019	55.85	56.01	55.72	56.01	1,768	+0.44(+0.79%)
Oct 18, 2019	56.01	56.01	55.57	55.57	707	-0.45(-0.81%)
Oct 17, 2019	56.01	56.16	56.01	56.02	9,881	+0.24(+0.43%)
Oct 16, 2019	55.86	55.86	55.63	55.78	10,546	-0.24(-0.42%)
Oct 15, 2019	55.52	56.20	55.52	56.02	5,594	+0.82(+1.49%)
Oct 14, 2019	55.11	55.27	55.07	55.20	1,936	-0.07(-0.12%)
Oct 11, 2019	55.26	55.63	55.26	55.27	4,546	+0.80(+1.47%)
Oct 10, 2019	54.24	54.52	54.21	54.47	3,712	-0.03(-0.05%)
Oct 09, 2019	54.38	54.62	54.35	54.50	4,276	+0.56(+1.04%)
Oct 08, 2019	54.58	54.58	53.93	53.93	6,464	-1.09(-1.98%)
Oct 07, 2019	54.95	55.18	54.87	55.02	4,099	-0.03(-0.06%)
Oct 04, 2019	54.28	55.05	54.28	55.05	7,375	+0.79(+1.46%)
Oct 03, 2019	53.55	54.26	52.97	54.26	12,669	+0.68(+1.26%)
Oct 02, 2019	54.25	54.25	53.42	53.58	5,519	-0.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.