Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8826	0.9299	0.8502	0.8939	79,400	+0.01(+1.29%)
Dec 30, 2019	0.8900	0.9199	0.8510	0.8825	105,256	-0.01(-1.42%)
Dec 27, 2019	0.8927	0.9399	0.8597	0.8952	98,600	-0.02(-2.38%)
Dec 26, 2019	0.8792	1.010	0.8792	0.9170	114,603	+0.05(+5.40%)
Dec 24, 2019	0.8327	0.8800	0.8140	0.8700	17,500	+0.01(+1.41%)
Dec 23, 2019	0.8421	0.8899	0.8100	0.8579	59,739	-0.01(-1.39%)
Dec 20, 2019	0.8500	0.9000	0.8300	0.8700	65,100	-0.03(-3.18%)
Dec 19, 2019	0.8700	0.9000	0.8510	0.8986	61,553	+0.02(+2.11%)
Dec 18, 2019	0.9300	0.9355	0.8800	0.8800	47,805	-0.05(-5.38%)
Dec 17, 2019	0.8710	0.9300	0.8710	0.9300	69,572	+0.03(+3.33%)
Dec 16, 2019	0.9100	0.9200	0.8751	0.9000	51,140	-0.00(-0.54%)
Dec 13, 2019	0.9100	0.9100	0.8800	0.9049	34,500	+0.01(+1.67%)
Dec 12, 2019	0.9000	0.9300	0.8900	0.8900	44,352	-0.02(-1.97%)
Dec 11, 2019	0.9150	0.9200	0.8800	0.9079	21,401	-0.02(-1.84%)
Dec 10, 2019	0.8767	0.9249	0.8767	0.9249	32,207	+0.02(+2.77%)
Dec 09, 2019	0.9000	0.9000	0.8700	0.9000	34,138	-0.04(-4.26%)
Dec 06, 2019	0.9400	0.9600	0.8700	0.9400	21,600	+0.02(+2.17%)
Dec 05, 2019	0.9231	0.9400	0.8501	0.9200	31,562	-0.02(-2.17%)
Dec 04, 2019	0.9223	0.9700	0.9223	0.9404	35,000	+0.00(+0.04%)
Dec 03, 2019	0.9300	0.9795	0.9223	0.9400	40,232	-0.02(-2.08%)
Dec 02, 2019	0.9500	0.9800	0.9213	0.9600	23,909	+0.03(+2.79%)
Nov 29, 2019	0.9200	0.9339	0.9113	0.9339	7,500	-0.02(-1.69%)
Nov 27, 2019	0.9500	0.9700	0.9200	0.9500	31,100	+0.00(+0.07%)
Nov 26, 2019	0.9702	1.000	0.9350	0.9493	21,390	-0.06(-6.01%)
Nov 25, 2019	1.000	1.010	0.9600	1.010	19,547	+0.02(+2.23%)
Nov 22, 2019	0.9700	1.008	0.9100	0.9880	45,500	+0.01(+0.82%)
Nov 21, 2019	0.9800	0.9850	0.9700	0.9800	12,291	+0.02(+2.08%)
Nov 20, 2019	1.000	1.040	0.9600	0.9600	5,772	-0.04(-4.00%)
Nov 19, 2019	0.9500	1.000	0.9302	1.000	57,743	+0.03(+3.09%)
Nov 18, 2019	1.010	1.050	0.9648	0.9700	24,979	-0.05(-4.65%)
Nov 15, 2019	0.9712	1.085	0.9712	1.017	14,700	-0.03(-3.11%)
Nov 14, 2019	0.9871	1.050	0.9871	1.050	41,853	+0.03(+2.94%)
Nov 13, 2019	1.000	1.040	0.9500	1.020	85,137	-0.13(-11.30%)
Nov 12, 2019	1.160	1.160	1.140	1.150	6,028	-0.01(-0.86%)
Nov 11, 2019	1.130	1.160	1.130	1.160	5,623	+0.03(+2.65%)
Nov 08, 2019	1.100	1.160	1.100	1.130	12,100	+0.00(+0.00%)
Nov 07, 2019	1.170	1.180	1.125	1.130	34,965	-0.02(-1.74%)
Nov 06, 2019	1.155	1.180	1.100	1.150	21,114	+0.00(+0.00%)
Nov 05, 2019	1.100	1.160	1.100	1.150	62,480	+0.03(+2.68%)
Nov 04, 2019	1.090	1.180	1.090	1.120	18,990	+0.00(+0.00%)
Nov 01, 2019	1.250	1.250	1.060	1.120	117,000	-0.13(-10.40%)
Oct 31, 2019	1.220	1.305	1.220	1.250	26,236	-0.01(-0.57%)
Oct 30, 2019	1.240	1.290	1.150	1.257	55,001	+0.03(+2.21%)
Oct 29, 2019	1.210	1.250	1.166	1.230	16,528	+0.00(+0.00%)
Oct 28, 2019	1.230	1.260	1.195	1.230	47,925	+0.00(+0.00%)
Oct 25, 2019	1.220	1.240	1.160	1.230	25,700	+0.02(+1.65%)
Oct 24, 2019	1.200	1.250	1.138	1.210	27,621	+0.02(+1.68%)
Oct 23, 2019	1.180	1.210	1.155	1.190	26,578	-0.02(-1.65%)
Oct 22, 2019	1.080	1.230	1.080	1.210	55,237	+0.12(+11.01%)
Oct 21, 2019	1.150	1.150	1.090	1.090	2,985	-0.05(-4.39%)
Oct 18, 2019	1.150	1.170	1.120	1.140	13,300	-0.03(-2.56%)
Oct 17, 2019	1.160	1.170	1.080	1.170	3,063	+0.03(+2.63%)
Oct 16, 2019	1.100	1.140	1.080	1.140	13,066	+0.05(+4.59%)
Oct 15, 2019	1.100	1.160	1.090	1.090	7,134	+0.03(+2.83%)
Oct 14, 2019	1.150	1.180	1.060	1.060	38,418	-0.12(-10.17%)
Oct 11, 2019	1.210	1.220	1.120	1.180	43,900	+0.03(+2.61%)
Oct 10, 2019	0.9800	1.270	0.9800	1.150	149,341	+0.19(+19.80%)
Oct 09, 2019	0.9500	0.9899	0.9500	0.9599	12,766	+0.02(+2.13%)
Oct 08, 2019	0.9108	0.9499	0.9108	0.9399	7,636	-0.01(-1.05%)
Oct 07, 2019	0.9157	0.9499	0.9010	0.9499	33,475	+0.00(+0.00%)
Oct 04, 2019	0.9012	0.9500	0.9012	0.9499	15,700	+0.02(+2.65%)
Oct 03, 2019	0.9500	0.9500	0.9010	0.9254	34,646	-0.01(-1.54%)
Oct 02, 2019	0.9498	0.9498	0.9010	0.9399	5,550	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.