Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.53	33.02	32.36	32.98	22,822	+0.58(+1.80%)
Dec 30, 2019	32.37	32.59	32.20	32.39	8,484	-0.21(-0.64%)
Dec 27, 2019	32.26	32.70	32.17	32.60	13,418	+0.44(+1.38%)
Dec 26, 2019	32.26	32.51	32.14	32.16	3,850	-0.24(-0.75%)
Dec 24, 2019	32.11	32.81	32.11	32.40	16,400	-0.12(-0.38%)
Dec 23, 2019	32.57	32.91	32.50	32.52	8,752	-0.19(-0.59%)
Dec 20, 2019	32.44	32.72	32.14	32.72	36,241	+0.24(+0.72%)
Dec 19, 2019	31.84	32.48	31.76	32.48	10,826	+0.35(+1.09%)
Dec 18, 2019	32.09	32.19	31.46	32.13	8,161	-0.10(-0.30%)
Dec 17, 2019	32.30	32.30	31.63	32.23	32,980	-0.20(-0.62%)
Dec 16, 2019	31.58	32.48	31.57	32.43	14,239	+0.82(+2.59%)
Dec 13, 2019	31.33	31.61	31.15	31.61	5,619	+0.21(+0.67%)
Dec 12, 2019	31.13	31.40	30.97	31.40	15,067	+0.15(+0.47%)
Dec 11, 2019	30.65	31.37	30.28	31.25	9,579	+0.65(+2.14%)
Dec 10, 2019	30.22	30.60	30.16	30.60	24,599	+0.33(+1.09%)
Dec 09, 2019	30.74	30.74	30.22	30.27	14,354	-0.10(-0.34%)
Dec 06, 2019	30.52	30.82	30.29	30.37	17,432	+0.16(+0.52%)
Dec 05, 2019	30.47	30.60	30.21	30.21	5,303	-0.10(-0.35%)
Dec 04, 2019	30.32	30.50	30.32	30.32	6,632	+0.13(+0.43%)
Dec 03, 2019	30.18	30.73	30.18	30.19	9,687	-0.17(-0.55%)
Dec 02, 2019	30.40	30.52	30.09	30.35	7,187	-0.36(-1.16%)
Nov 29, 2019	30.78	30.78	30.71	30.71	1,834	-0.23(-0.73%)
Nov 27, 2019	30.88	30.96	30.84	30.94	2,637	+0.16(+0.51%)
Nov 26, 2019	30.91	31.17	30.69	30.78	8,073	-0.09(-0.28%)
Nov 25, 2019	30.45	31.09	30.45	30.87	9,562	+0.36(+1.19%)
Nov 22, 2019	30.67	30.82	30.41	30.50	3,349	+0.01(+0.03%)
Nov 21, 2019	30.92	30.99	30.47	30.49	6,340	-0.25(-0.82%)
Nov 20, 2019	30.87	31.17	30.63	30.74	14,548	-0.42(-1.33%)
Nov 19, 2019	30.86	31.17	30.86	31.16	6,287	+0.25(+0.81%)
Nov 18, 2019	30.53	30.98	30.53	30.91	2,383	+0.02(+0.06%)
Nov 15, 2019	30.84	31.17	30.55	30.89	10,163	+0.10(+0.31%)
Nov 14, 2019	30.32	30.80	30.11	30.80	6,074	+0.49(+1.63%)
Nov 13, 2019	30.56	30.72	30.22	30.30	9,050	+0.04(+0.14%)
Nov 12, 2019	30.39	30.72	30.12	30.26	12,282	-0.27(-0.88%)
Nov 11, 2019	30.44	30.57	30.26	30.53	3,223	+0.03(+0.11%)
Nov 08, 2019	30.73	30.81	30.49	30.49	1,732	-0.24(-0.79%)
Nov 07, 2019	30.80	30.80	30.36	30.74	8,906	+0.09(+0.28%)
Nov 06, 2019	30.66	30.91	30.58	30.65	4,847	-0.17(-0.56%)
Nov 05, 2019	30.84	30.89	30.55	30.82	8,334	+0.22(+0.71%)
Nov 04, 2019	30.73	31.17	30.20	30.61	12,023	-0.13(-0.42%)
Nov 01, 2019	30.16	31.11	30.03	30.74	11,434	+0.10(+0.31%)
Oct 31, 2019	30.68	30.74	29.84	30.64	9,588	-0.10(-0.31%)
Oct 30, 2019	29.97	30.74	29.67	30.74	11,465	+0.64(+2.13%)
Oct 29, 2019	30.10	30.24	29.52	30.10	5,613	+0.10(+0.32%)
Oct 28, 2019	29.83	30.00	29.67	30.00	4,900	+0.17(+0.58%)
Oct 25, 2019	29.36	30.29	29.36	29.83	6,698	-0.04(-0.14%)
Oct 24, 2019	29.78	29.87	29.61	29.87	4,054	+0.29(+0.97%)
Oct 23, 2019	29.58	29.78	29.57	29.58	3,650	+0.16(+0.53%)
Oct 22, 2019	29.50	29.70	29.20	29.43	7,492	+0.00(+0.00%)
Oct 21, 2019	29.84	29.84	29.34	29.43	8,819	+0.04(+0.15%)
Oct 18, 2019	29.05	29.45	29.05	29.39	3,695	+0.12(+0.41%)
Oct 17, 2019	29.35	29.63	29.16	29.26	10,997	-0.17(-0.59%)
Oct 16, 2019	29.62	29.62	29.22	29.44	5,634	-0.25(-0.85%)
Oct 15, 2019	28.96	29.87	28.96	29.69	3,789	+0.53(+1.81%)
Oct 14, 2019	29.22	29.38	28.83	29.16	3,506	-0.06(-0.21%)
Oct 11, 2019	29.52	29.77	29.22	29.22	8,315	+0.00(+0.00%)
Oct 10, 2019	29.55	29.83	29.22	29.22	2,299	-0.16(-0.53%)
Oct 09, 2019	29.87	29.87	29.38	29.38	3,477	+0.10(+0.35%)
Oct 08, 2019	29.23	29.49	29.23	29.27	6,109	-0.16(-0.56%)
Oct 07, 2019	29.34	29.63	29.13	29.44	3,817	+0.00(+0.00%)
Oct 04, 2019	29.52	29.52	29.00	29.44	8,431	-0.10(-0.32%)
Oct 03, 2019	29.03	29.53	29.02	29.53	3,076	+0.23(+0.77%)
Oct 02, 2019	29.60	29.74	29.28	29.31	6,348	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.