Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
50.74
51.05
50.60
50.88
385,491
+0.12(+0.23%)
Dec 30, 2019
50.97
51.06
50.33
50.77
447,981
-0.20(-0.38%)
Dec 27, 2019
51.06
51.22
50.80
50.96
285,614
+0.00(+0.00%)
Dec 26, 2019
51.35
51.35
50.62
50.96
402,156
-0.26(-0.51%)
Dec 24, 2019
51.56
51.63
51.15
51.22
133,648
-0.22(-0.44%)
Dec 23, 2019
51.52
51.83
51.05
51.45
687,774
+0.21(+0.42%)
Dec 20, 2019
51.59
51.74
50.91
51.23
1,729,546
+0.00(+0.01%)
Dec 19, 2019
51.05
51.42
50.78
51.23
720,001
+0.19(+0.37%)
Dec 18, 2019
51.38
51.45
50.87
51.04
784,318
-0.36(-0.70%)
Dec 17, 2019
51.46
51.67
51.29
51.40
586,147
-0.08(-0.15%)
Dec 16, 2019
52.21
52.34
51.37
51.48
552,702
-0.48(-0.92%)
Dec 13, 2019
51.95
52.57
51.70
51.96
696,382
-0.01(-0.02%)
Dec 12, 2019
51.24
52.06
51.14
51.97
571,292
+0.66(+1.30%)
Dec 11, 2019
51.44
51.71
51.11
51.30
771,185
+0.17(+0.32%)
Dec 10, 2019
51.87
51.89
51.06
51.14
521,477
-0.83(-1.60%)
Dec 09, 2019
52.23
52.23
51.82
51.97
283,999
-0.32(-0.62%)
Dec 06, 2019
52.06
52.38
51.98
52.29
413,736
+0.73(+1.42%)
Dec 05, 2019
51.47
51.68
51.20
51.56
549,620
+0.25(+0.50%)
Dec 04, 2019
51.30
52.28
51.24
51.30
559,089
+0.39(+0.77%)
Dec 03, 2019
50.99
51.34
50.39
50.91
571,479
-0.50(-0.97%)
Dec 02, 2019
52.46
52.46
51.38
51.41
505,557
-0.93(-1.77%)
Nov 29, 2019
52.70
52.70
52.21
52.34
262,179
-0.40(-0.76%)
Nov 27, 2019
52.48
53.04
52.46
52.74
423,560
+0.26(+0.50%)
Nov 26, 2019
52.31
52.59
51.91
52.48
1,255,452
+0.35(+0.67%)
Nov 25, 2019
51.93
52.42
51.75
52.12
418,782
+0.28(+0.55%)
Nov 22, 2019
52.07
52.07
51.62
51.84
398,328
+0.12(+0.23%)
Nov 21, 2019
51.96
52.11
51.47
51.72
620,812
-0.16(-0.30%)
Nov 20, 2019
52.12
52.20
51.59
51.88
911,783
-0.23(-0.45%)
Nov 19, 2019
52.67
52.67
51.99
52.11
441,341
-0.29(-0.56%)
Nov 18, 2019
52.10
52.49
50.57
52.41
389,037
-0.04(-0.07%)
Nov 15, 2019
51.96
52.44
51.66
52.44
510,742
+0.62(+1.20%)
Nov 14, 2019
51.06
51.89
50.67
51.82
584,946
+0.54(+1.04%)
Nov 13, 2019
51.89
51.89
51.22
51.28
532,413
-0.76(-1.46%)
Nov 12, 2019
52.24
52.41
51.88
52.04
355,693
-0.09(-0.17%)
Nov 11, 2019
51.71
52.30
51.61
52.13
587,691
+0.27(+0.53%)
Nov 08, 2019
51.62
51.94
51.40
51.86
491,750
+0.26(+0.51%)
Nov 07, 2019
52.32
52.65
51.46
51.60
633,992
-0.41(-0.79%)
Nov 06, 2019
52.01
52.26
51.53
52.01
467,098
-0.19(-0.35%)
Nov 05, 2019
52.26
52.79
52.01
52.19
711,428
+0.20(+0.39%)
Nov 04, 2019
51.43
52.21
51.08
51.99
873,038
+0.07(+0.13%)
Nov 01, 2019
50.54
52.24
50.43
51.92
1,079,387
+1.69(+3.37%)
Oct 31, 2019
44.74
51.27
43.03
50.22
2,393,934
-3.36(-6.27%)
Oct 30, 2019
53.75
53.91
53.11
53.58
628,872
-0.03(-0.05%)
Oct 29, 2019
53.26
53.81
52.86
53.61
491,226
+0.26(+0.49%)
Oct 28, 2019
53.16
53.55
53.00
53.35
397,067
+0.58(+1.11%)
Oct 25, 2019
52.25
53.00
52.17
52.77
361,677
+0.55(+1.04%)
Oct 24, 2019
51.87
52.31
51.71
52.22
477,944
+0.30(+0.58%)
Oct 23, 2019
51.77
52.13
51.66
51.92
329,080
+0.08(+0.15%)
Oct 22, 2019
51.92
52.44
51.80
51.84
548,010
-0.20(-0.39%)
Oct 21, 2019
52.03
52.25
51.88
52.04
493,678
+0.53(+1.02%)
Oct 18, 2019
51.87
52.20
51.35
51.52
752,716
-0.23(-0.45%)
Oct 17, 2019
52.39
52.55
51.68
51.75
576,441
-0.56(-1.08%)
Oct 16, 2019
51.99
52.55
51.92
52.32
317,572
+0.18(+0.34%)
Oct 15, 2019
51.86
52.24
51.73
52.14
271,433
+0.50(+0.97%)
Oct 14, 2019
51.56
51.66
51.28
51.64
204,946
+0.03(+0.07%)
Oct 11, 2019
51.53
52.07
51.18
51.61
482,613
+0.86(+1.69%)
Oct 10, 2019
50.47
51.06
50.00
50.75
387,526
+0.21(+0.42%)
Oct 09, 2019
50.37
50.81
50.14
50.53
274,986
+0.40(+0.80%)
Oct 08, 2019
50.67
50.80
50.09
50.14
697,114
-0.84(-1.64%)
Oct 07, 2019
50.66
51.23
50.00
50.97
634,069
+0.15(+0.29%)
Oct 04, 2019
49.65
50.91
49.52
50.83
732,081
+1.29(+2.60%)
Oct 03, 2019
49.33
49.60
48.61
49.54
669,514
+0.10(+0.20%)
Oct 02, 2019
49.96
50.38
49.15
49.44
704,220
-0.72(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.